Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 500 | +0.55(+5.14%) |
Dec 21, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 500 | +0.30(+2.88%) |
Dec 17, 2007 | 9.350 | 10.40 | 10.40 | 10.40 | 2,000 | +1.05(+11.23%) |
Dec 14, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 1,000 | +0.00(+0.00%) |
Dec 05, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 9.850 | 9.350 | 9.350 | 9.350 | 1,000 | -0.50(-5.08%) |
Nov 21, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 2,000 | -1.90(-16.17%) |
Nov 14, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 5,000 | +0.00(+0.00%) |
Nov 12, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 10.85 | 11.75 | 11.75 | 11.75 | 5,000 | +0.90(+8.29%) |
Oct 30, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 8.650 | 10.85 | 10.85 | 10.85 | 200 | +2.20(+25.43%) |
Oct 26, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 8.650 | 8.850 | 8.650 | 8.650 | 1,000 | -0.20(-2.26%) |
Oct 08, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 9.000 | 8.850 | 8.850 | 8.850 | 500 | -0.15(-1.67%) |
Oct 03, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | +0.55(+6.51%) |
Sep 21, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 7.750 | 8.450 | 8.450 | 8.450 | 500 | +0.70(+9.03%) |
Sep 05, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 7.170 | 7.750 | 7.750 | 7.750 | 1,000 | +0.58(+8.09%) |
Aug 23, 2007 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 7.170 | 7.170 | 7.170 | 7.170 | 1,300 | -0.48(-6.27%) |
Aug 13, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 600 | -0.05(-0.65%) |
Jul 31, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 1,000 | +0.08(+1.05%) |
Jul 25, 2007 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 7.620 | 7.620 | 7.620 | 7.620 | 3,000 | +0.67(+9.64%) |
Jul 19, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 6.950 | 6.950 | 6.950 | 6.950 | 300 | +0.75(+12.10%) |
Jul 09, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 268 | -0.40(-6.06%) |
Jun 26, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 6.600 | 6.700 | 6.700 | 6.600 | 2,000 | +0.00(+0.00%) |
Jun 13, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 6.600 | 6.600 | 6.500 | 6.600 | 1,220 | -0.30(-4.35%) |
Jun 04, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 31, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 30, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 300 | +0.00(+0.00%) |
May 29, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 25, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 24, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 23, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 22, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 21, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 18, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 17, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | -0.20(-2.82%) |
May 16, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 15, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 14, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 11, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 10, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 09, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 08, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 07, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | -0.25(-3.40%) |
May 04, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 4,000 | +3.55(+93.42%) |
May 03, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
May 02, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
May 01, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 140 | -2.10(-35.59%) |
Apr 04, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 1,315 | +0.40(+7.27%) |
Mar 08, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 6,150 | -0.65(-10.57%) |
Mar 02, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 20,525 | +0.00(+0.00%) |
Feb 27, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 47,000 | +0.00(+0.00%) |
Feb 23, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 268 | -0.35(-5.38%) |
Feb 12, 2007 | 5.000 | 6.500 | 6.400 | 6.500 | 40,000 | +1.50(+30.00%) |
Feb 09, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 47,000 | +0.00(+0.00%) |
Feb 02, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 1,250 | +0.00(+0.00%) |
Jan 23, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |