Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 19.15 | 19.15 | 19.15 | 0 | +0.03(+0.16%) | |
Dec 28, 2018 | 19.12 | 19.12 | 19.12 | 19.12 | 300 | +0.12(+0.63%) |
Dec 27, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 3,292 | -0.10(-0.52%) |
Dec 26, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 2,921 | -0.05(-0.26%) |
Dec 20, 2018 | 19.15 | 19.15 | 19.15 | 0 | +1.70(+9.74%) | |
Dec 19, 2018 | 17.45 | 17.45 | 17.45 | 82 | +0.00(+0.00%) | |
Nov 28, 2018 | 17.45 | 17.45 | 17.45 | 0 | -0.30(-1.69%) | |
Nov 26, 2018 | 17.75 | 17.75 | 17.75 | 0 | -1.09(-5.77%) | |
Nov 23, 2018 | 18.84 | 18.84 | 18.84 | 2 | +0.00(+0.00%) | |
Nov 20, 2018 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 18.84 | 18.84 | 18.84 | 0 | -1.16(-5.82%) | |
Nov 13, 2018 | 20.00 | 20.00 | 20.00 | 0 | -0.71(-3.43%) | |
Nov 12, 2018 | 20.71 | 20.71 | 20.71 | 2 | +0.00(+0.00%) | |
Nov 08, 2018 | 20.71 | 20.71 | 20.71 | 0 | +0.61(+3.03%) | |
Nov 01, 2018 | 20.10 | 20.10 | 20.10 | 0 | +1.35(+7.20%) | |
Oct 26, 2018 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 18.75 | 18.75 | 18.75 | 18.75 | 858 | -4.00(-17.58%) |
Oct 04, 2018 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 22.75 | 22.75 | 22.75 | 0 | -0.25(-1.09%) | |
Sep 28, 2018 | 23.00 | 23.00 | 23.00 | 0 | -1.75(-7.07%) | |
Sep 27, 2018 | 24.75 | 24.75 | 24.75 | 40 | +0.00(+0.00%) | |
Sep 24, 2018 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) | |
Sep 20, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.10(-0.40%) | |
Sep 18, 2018 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 25.10 | 25.10 | 25.10 | 0 | -0.90(-3.46%) | |
Aug 31, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.70(+2.77%) | |
Aug 21, 2018 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 25.30 | 25.30 | 25.30 | 0 | +0.20(+0.80%) | |
Jul 17, 2018 | 25.10 | 25.10 | 25.10 | 0 | +0.20(+0.80%) | |
Jul 11, 2018 | 24.90 | 24.90 | 24.90 | 0 | -1.90(-7.09%) | |
Jul 09, 2018 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 26.80 | 26.80 | 26.80 | 0 | -1.60(-5.64%) | |
Jun 18, 2018 | 28.40 | 28.40 | 28.40 | 0 | -0.15(-0.53%) | |
Jun 13, 2018 | 28.55 | 28.55 | 28.55 | 0 | -1.40(-4.67%) | |
May 16, 2018 | 29.95 | 29.95 | 29.95 | 0 | +0.25(+0.84%) | |
May 02, 2018 | 29.70 | 29.70 | 29.70 | 0 | +0.32(+1.11%) | |
Apr 26, 2018 | 29.38 | 29.38 | 29.38 | 0 | -0.67(-2.25%) | |
Apr 23, 2018 | 30.05 | 30.05 | 30.05 | 0 | -1.50(-4.75%) | |
Mar 01, 2018 | 31.55 | 31.55 | 31.55 | 0 | -1.35(-4.10%) | |
Feb 20, 2018 | 32.90 | 32.90 | 32.90 | 0 | -0.95(-2.81%) | |
Feb 05, 2018 | 33.85 | 33.85 | 33.85 | 0 | -1.69(-4.76%) |