Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radial Research Corp (CSE: RAD )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.05(+84.62%)
Dec 18, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0650 0.0650 25,000 +0.00(+0.00%)
Dec 16, 2020 0.1200 0.1200 0.0650 0.0650 20,000 -0.08(-56.67%)
Dec 15, 2020 0.1200 0.1500 0.1200 0.1500 35,000 +0.08(+130.77%)
Nov 25, 2020 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Nov 24, 2020 0.1000 0.1000 0.1000 0.1000 39,000 -0.05(-33.33%)
Nov 19, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.08(+130.77%)
Oct 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.05(-41.67%)
Oct 08, 2020 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Oct 02, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Sep 25, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 5,050 +0.01(+11.11%)
Sep 11, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.04(+80.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0 -0.05(-52.38%)
Jun 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1000 0.1000 0.1000 24,000 +0.05(+100.00%)
May 21, 2020 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
May 20, 2020 0.1000 0.1000 0.1000 150 +0.00(+0.00%)
May 19, 2020 0.1000 0.1000 0.1000 24 +0.00(+0.00%)
May 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.