Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 54.45 | 54.45 | 0 | +0.11(+0.20%) | ||
Dec 30, 2019 | 54.34 | 54.34 | 0 | -0.32(-0.59%) | ||
Dec 27, 2019 | 54.66 | 54.66 | 0 | +0.25(+0.46%) | ||
Dec 26, 2019 | 54.41 | 54.41 | 0 | +0.17(+0.31%) | ||
Dec 24, 2019 | 54.24 | 54.24 | 0 | +0.03(+0.06%) | ||
Dec 23, 2019 | 54.21 | 54.21 | 0 | +0.15(+0.28%) | ||
Dec 20, 2019 | 54.06 | 54.06 | 0 | -0.02(-0.04%) | ||
Dec 19, 2019 | 54.08 | 54.08 | 0 | -1.54(-2.77%) | ||
Dec 18, 2019 | 55.62 | 55.62 | 0 | -0.11(-0.20%) | ||
Dec 17, 2019 | 55.73 | 55.73 | 0 | +0.13(+0.23%) | ||
Dec 16, 2019 | 55.60 | 55.60 | 0 | +0.32(+0.58%) | ||
Dec 13, 2019 | 55.28 | 55.28 | 0 | +0.47(+0.86%) | ||
Dec 12, 2019 | 54.81 | 54.81 | 0 | +0.53(+0.98%) | ||
Dec 11, 2019 | 54.28 | 54.28 | 0 | +0.26(+0.48%) | ||
Dec 10, 2019 | 54.02 | 54.02 | 0 | +0.02(+0.04%) | ||
Dec 09, 2019 | 54.00 | 54.00 | 0 | -0.06(-0.11%) | ||
Dec 06, 2019 | 54.06 | 54.06 | 0 | +0.37(+0.69%) | ||
Dec 05, 2019 | 53.69 | 53.69 | 0 | +0.17(+0.32%) | ||
Dec 04, 2019 | 53.52 | 53.52 | 0 | +0.18(+0.34%) | ||
Dec 03, 2019 | 53.34 | 53.34 | 0 | -0.15(-0.28%) | ||
Dec 02, 2019 | 53.49 | 53.49 | 0 | -0.20(-0.37%) | ||
Nov 29, 2019 | 53.69 | 53.69 | 0 | -0.39(-0.72%) | ||
Nov 27, 2019 | 54.08 | 54.08 | 0 | +0.11(+0.20%) | ||
Nov 26, 2019 | 53.97 | 53.97 | 0 | +0.05(+0.09%) | ||
Nov 25, 2019 | 53.92 | 53.92 | 0 | +0.56(+1.05%) | ||
Nov 22, 2019 | 53.36 | 53.36 | 0 | +0.09(+0.17%) | ||
Nov 21, 2019 | 53.27 | 53.27 | 0 | -0.42(-0.78%) | ||
Nov 19, 2019 | 53.69 | 53.69 | 0 | +0.18(+0.34%) | ||
Nov 18, 2019 | 53.51 | 53.51 | 0 | +0.07(+0.13%) | ||
Nov 15, 2019 | 53.44 | 53.44 | 0 | +0.35(+0.66%) | ||
Nov 14, 2019 | 53.09 | 53.09 | 0 | -0.08(-0.15%) | ||
Nov 13, 2019 | 53.17 | 53.17 | 0 | -0.19(-0.36%) | ||
Nov 12, 2019 | 53.36 | 53.36 | 0 | +0.16(+0.30%) | ||
Nov 11, 2019 | 53.20 | 53.20 | 0 | -0.22(-0.41%) | ||
Nov 08, 2019 | 53.42 | 53.42 | 0 | -0.16(-0.30%) | ||
Nov 07, 2019 | 53.58 | 53.58 | 0 | +0.24(+0.45%) | ||
Nov 06, 2019 | 53.34 | 53.34 | 0 | -0.07(-0.13%) | ||
Nov 05, 2019 | 53.41 | 53.41 | 0 | +0.01(+0.02%) | ||
Nov 04, 2019 | 53.40 | 53.40 | 0 | +0.25(+0.47%) | ||
Nov 01, 2019 | 53.15 | 53.15 | 0 | +0.52(+0.99%) | ||
Oct 31, 2019 | 52.63 | 52.63 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 52.63 | 52.63 | 0 | +0.16(+0.30%) | ||
Oct 29, 2019 | 52.47 | 52.47 | 0 | +0.10(+0.19%) | ||
Oct 28, 2019 | 52.37 | 52.37 | 0 | +0.25(+0.48%) | ||
Oct 25, 2019 | 52.12 | 52.12 | 0 | +0.18(+0.35%) | ||
Oct 24, 2019 | 51.94 | 51.94 | 0 | +0.16(+0.31%) | ||
Oct 23, 2019 | 51.78 | 51.78 | 0 | -0.07(-0.14%) | ||
Oct 22, 2019 | 51.85 | 51.85 | 0 | +0.05(+0.10%) | ||
Oct 21, 2019 | 51.80 | 51.80 | 0 | +0.16(+0.31%) | ||
Oct 18, 2019 | 51.64 | 51.64 | 0 | -0.10(-0.19%) | ||
Oct 17, 2019 | 51.74 | 51.74 | 0 | +0.11(+0.21%) | ||
Oct 16, 2019 | 51.63 | 51.63 | 0 | -0.06(-0.12%) | ||
Oct 15, 2019 | 51.69 | 51.69 | 0 | +0.54(+1.06%) | ||
Oct 14, 2019 | 51.15 | 51.15 | 0 | -0.04(-0.08%) | ||
Oct 12, 2019 | 51.19 | 51.19 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 51.19 | 51.19 | 0 | +0.65(+1.29%) | ||
Oct 10, 2019 | 50.54 | 50.54 | 0 | +0.33(+0.66%) | ||
Oct 09, 2019 | 50.21 | 50.21 | 0 | +0.36(+0.72%) | ||
Oct 08, 2019 | 49.85 | 49.85 | 0 | -0.44(-0.87%) | ||
Oct 07, 2019 | 50.29 | 50.29 | 0 | -0.16(-0.32%) | ||
Oct 05, 2019 | 50.45 | 50.45 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 50.45 | 50.45 | 0 | +0.30(+0.60%) | ||
Oct 03, 2019 | 50.15 | 50.15 | 0 | +0.42(+0.84%) | ||
Oct 02, 2019 | 49.73 | 49.73 | 0 | -0.77(-1.52%) | ||
Oct 01, 2019 | 50.50 | 50.50 | 0 | -0.39(-0.77%) | ||
Sep 30, 2019 | 50.89 | 50.89 | 0 | +0.07(+0.14%) | ||
Sep 28, 2019 | 50.82 | 50.82 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 50.82 | 50.82 | 0 | -0.14(-0.27%) | ||
Sep 26, 2019 | 50.96 | 50.96 | 0 | -0.02(-0.04%) | ||
Sep 25, 2019 | 50.98 | 50.98 | 0 | -0.15(-0.29%) | ||
Sep 24, 2019 | 51.13 | 51.13 | 0 | -0.13(-0.25%) | ||
Sep 23, 2019 | 51.26 | 51.26 | 0 | -0.09(-0.18%) | ||
Sep 21, 2019 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 51.35 | 51.35 | 0 | +0.06(+0.12%) | ||
Sep 19, 2019 | 51.29 | 51.29 | 0 | +0.14(+0.27%) | ||
Sep 18, 2019 | 51.15 | 51.15 | 0 | -0.05(-0.10%) | ||
Sep 17, 2019 | 51.20 | 51.20 | 0 | +0.00(+0.00%) | ||
Sep 16, 2019 | 51.20 | 51.20 | 0 | -0.47(-0.91%) | ||
Sep 14, 2019 | 51.67 | 51.67 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 51.67 | 51.67 | 0 | +0.25(+0.49%) | ||
Sep 12, 2019 | 51.42 | 51.42 | 0 | +0.26(+0.51%) | ||
Sep 11, 2019 | 51.16 | 51.16 | 0 | +0.41(+0.81%) | ||
Sep 10, 2019 | 50.75 | 50.75 | 0 | -0.33(-0.65%) | ||
Sep 09, 2019 | 51.08 | 51.08 | 0 | +0.01(+0.02%) | ||
Sep 07, 2019 | 51.07 | 51.07 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 51.07 | 51.07 | 0 | +0.10(+0.20%) | ||
Sep 05, 2019 | 50.97 | 50.97 | 0 | +0.56(+1.11%) | ||
Sep 04, 2019 | 50.41 | 50.41 | 0 | +0.82(+1.65%) | ||
Sep 03, 2019 | 49.59 | 49.59 | 0 | -0.40(-0.80%) | ||
Aug 31, 2019 | 49.99 | 49.99 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 49.99 | 49.99 | 0 | +0.34(+0.68%) | ||
Aug 29, 2019 | 49.65 | 49.65 | 0 | +0.22(+0.45%) | ||
Aug 28, 2019 | 49.43 | 49.43 | 0 | -0.01(-0.02%) | ||
Aug 27, 2019 | 49.44 | 49.44 | 0 | +0.23(+0.47%) | ||
Aug 26, 2019 | 49.21 | 49.21 | 0 | +0.07(+0.14%) | ||
Aug 24, 2019 | 49.14 | 49.14 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 49.14 | 49.14 | 0 | -0.56(-1.13%) | ||
Aug 22, 2019 | 49.70 | 49.70 | 0 | -0.38(-0.76%) | ||
Aug 21, 2019 | 50.08 | 50.08 | 0 | +0.46(+0.93%) | ||
Aug 20, 2019 | 49.62 | 49.62 | 0 | -0.14(-0.28%) | ||
Aug 19, 2019 | 49.76 | 49.76 | 0 | +0.19(+0.38%) | ||
Aug 17, 2019 | 49.57 | 49.57 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 49.57 | 49.57 | 0 | +0.53(+1.08%) | ||
Aug 15, 2019 | 49.04 | 49.04 | 0 | +0.33(+0.68%) | ||
Aug 14, 2019 | 48.71 | 48.71 | 0 | -1.17(-2.35%) | ||
Aug 13, 2019 | 49.88 | 49.88 | 0 | +0.36(+0.73%) | ||
Aug 12, 2019 | 49.52 | 49.52 | 0 | -0.52(-1.04%) | ||
Aug 10, 2019 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 50.04 | 50.04 | 0 | -0.43(-0.85%) | ||
Aug 08, 2019 | 50.47 | 50.47 | 0 | +0.84(+1.69%) | ||
Aug 07, 2019 | 49.63 | 49.63 | 0 | +0.12(+0.24%) | ||
Aug 06, 2019 | 49.51 | 49.51 | 0 | +0.39(+0.79%) | ||
Aug 05, 2019 | 49.12 | 49.12 | 0 | -1.41(-2.79%) | ||
Aug 03, 2019 | 50.53 | 50.53 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 50.53 | 50.53 | 0 | -0.62(-1.21%) | ||
Aug 01, 2019 | 51.15 | 51.15 | 0 | -0.16(-0.31%) | ||
Jul 31, 2019 | 51.31 | 51.31 | 0 | -0.44(-0.85%) | ||
Jul 30, 2019 | 51.75 | 51.75 | 0 | -0.41(-0.79%) | ||
Jul 29, 2019 | 52.16 | 52.16 | 0 | -0.11(-0.21%) | ||
Jul 27, 2019 | 52.27 | 52.27 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 52.27 | 52.27 | 0 | +0.07(+0.13%) | ||
Jul 25, 2019 | 52.20 | 52.20 | 0 | -0.45(-0.85%) | ||
Jul 24, 2019 | 52.65 | 52.65 | 0 | +0.15(+0.29%) | ||
Jul 23, 2019 | 52.50 | 52.50 | 0 | +0.11(+0.21%) | ||
Jul 22, 2019 | 52.39 | 52.39 | 0 | +0.01(+0.02%) | ||
Jul 20, 2019 | 52.38 | 52.38 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 52.38 | 52.38 | 0 | -0.17(-0.32%) | ||
Jul 18, 2019 | 52.55 | 52.55 | 0 | +0.24(+0.46%) | ||
Jul 17, 2019 | 52.31 | 52.31 | 0 | -0.10(-0.19%) | ||
Jul 16, 2019 | 52.41 | 52.41 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 52.41 | 52.41 | 0 | +0.17(+0.33%) | ||
Jul 13, 2019 | 52.24 | 52.24 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 52.24 | 52.24 | 0 | +0.08(+0.15%) | ||
Jul 11, 2019 | 52.16 | 52.16 | 0 | +0.20(+0.38%) | ||
Jul 10, 2019 | 51.96 | 51.96 | 0 | +0.21(+0.41%) | ||
Jul 09, 2019 | 51.75 | 51.75 | 0 | -0.08(-0.15%) | ||
Jul 08, 2019 | 51.83 | 51.83 | 0 | -0.46(-0.88%) | ||
Jul 06, 2019 | 52.29 | 52.29 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 52.29 | 52.29 | 0 | -0.27(-0.51%) | ||
Jul 03, 2019 | 52.56 | 52.56 | 0 | +0.22(+0.42%) | ||
Jul 02, 2019 | 52.34 | 52.34 | 0 | +0.14(+0.27%) | ||
Jul 01, 2019 | 52.20 | 52.20 | 0 | +0.44(+0.85%) | ||
Jun 29, 2019 | 51.76 | 51.76 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 51.76 | 51.76 | 0 | +0.20(+0.39%) | ||
Jun 27, 2019 | 51.56 | 51.56 | 0 | +0.23(+0.45%) | ||
Jun 26, 2019 | 51.33 | 51.33 | 0 | +0.16(+0.31%) | ||
Jun 25, 2019 | 51.17 | 51.17 | 0 | -0.35(-0.68%) | ||
Jun 24, 2019 | 51.52 | 51.52 | 0 | +0.13(+0.25%) | ||
Jun 22, 2019 | 51.39 | 51.39 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 51.39 | 51.39 | 0 | -0.14(-0.27%) | ||
Jun 20, 2019 | 51.53 | 51.53 | 0 | +0.63(+1.24%) | ||
Jun 19, 2019 | 50.90 | 50.90 | 0 | +0.51(+1.01%) | ||
Jun 18, 2019 | 50.39 | 50.39 | 0 | +0.60(+1.21%) | ||
Jun 17, 2019 | 49.79 | 49.79 | 0 | -0.02(-0.04%) | ||
Jun 15, 2019 | 49.81 | 49.81 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 49.81 | 49.81 | 0 | -0.42(-0.84%) | ||
Jun 13, 2019 | 50.23 | 50.23 | 0 | -0.03(-0.06%) | ||
Jun 12, 2019 | 50.26 | 50.26 | 0 | -0.43(-0.85%) | ||
Jun 11, 2019 | 50.69 | 50.69 | 0 | +0.43(+0.86%) | ||
Jun 10, 2019 | 50.26 | 50.26 | 0 | +0.28(+0.56%) | ||
Jun 08, 2019 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 49.98 | 49.98 | 0 | +0.53(+1.07%) | ||
Jun 06, 2019 | 49.45 | 49.45 | 0 | +0.18(+0.37%) | ||
Jun 05, 2019 | 49.27 | 49.27 | 0 | -0.04(-0.08%) | ||
Jun 04, 2019 | 49.31 | 49.31 | 0 | +0.35(+0.71%) | ||
Jun 03, 2019 | 48.96 | 48.96 | 0 | +0.38(+0.78%) | ||
Jun 01, 2019 | 48.58 | 48.58 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 48.58 | 48.58 | 0 | -0.24(-0.49%) | ||
May 30, 2019 | 48.82 | 48.82 | 0 | +0.10(+0.21%) | ||
May 29, 2019 | 48.72 | 48.72 | 0 | -0.34(-0.69%) | ||
May 28, 2019 | 49.06 | 49.06 | 0 | -0.11(-0.22%) | ||
May 25, 2019 | 49.17 | 49.17 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 49.17 | 49.17 | 0 | +0.49(+1.01%) | ||
May 23, 2019 | 48.68 | 48.68 | 0 | -0.63(-1.28%) | ||
May 22, 2019 | 49.31 | 49.31 | 0 | -0.01(-0.02%) | ||
May 21, 2019 | 49.32 | 49.32 | 0 | +0.06(+0.12%) | ||
May 20, 2019 | 49.26 | 49.26 | 0 | -0.21(-0.42%) | ||
May 18, 2019 | 49.47 | 49.47 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 49.47 | 49.47 | 0 | -0.30(-0.60%) | ||
May 16, 2019 | 49.77 | 49.77 | 0 | +0.15(+0.30%) | ||
May 15, 2019 | 49.62 | 49.62 | 0 | +0.27(+0.55%) | ||
May 14, 2019 | 49.35 | 49.35 | 0 | +0.44(+0.90%) | ||
May 13, 2019 | 48.91 | 48.91 | 0 | -1.21(-2.41%) | ||
May 11, 2019 | 50.12 | 50.12 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 50.12 | 50.12 | 0 | +0.38(+0.76%) | ||
May 09, 2019 | 49.74 | 49.74 | 0 | -0.71(-1.41%) | ||
May 08, 2019 | 50.45 | 50.45 | 0 | +0.04(+0.08%) | ||
May 07, 2019 | 50.41 | 50.41 | 0 | -0.73(-1.43%) | ||
May 06, 2019 | 51.14 | 51.14 | 0 | -0.71(-1.37%) | ||
May 04, 2019 | 51.85 | 51.85 | 0 | +0.59(+1.15%) | ||
May 03, 2019 | 51.26 | 51.26 | 0 | +0.03(+0.06%) | ||
May 02, 2019 | 51.23 | 51.23 | 0 | -0.16(-0.31%) | ||
May 01, 2019 | 51.39 | 51.39 | 0 | -0.02(-0.04%) | ||
Apr 30, 2019 | 51.41 | 51.41 | 0 | +0.21(+0.41%) | ||
Apr 27, 2019 | 51.20 | 51.20 | 0 | +0.17(+0.33%) | ||
Apr 26, 2019 | 51.03 | 51.03 | 0 | -0.14(-0.27%) | ||
Apr 25, 2019 | 51.17 | 51.17 | 0 | -0.31(-0.60%) | ||
Apr 24, 2019 | 51.48 | 51.48 | 0 | +0.17(+0.33%) | ||
Apr 23, 2019 | 51.31 | 51.31 | 0 | -0.05(-0.10%) | ||
Apr 18, 2019 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | -0.11(-0.21%) |
Apr 17, 2019 | 51.47 | 51.47 | 0 | +0.06(+0.12%) | ||
Apr 16, 2019 | 51.41 | 51.41 | 0 | +0.20(+0.39%) | ||
Apr 15, 2019 | 51.21 | 51.21 | 0 | +0.18(+0.35%) | ||
Apr 13, 2019 | 51.03 | 51.03 | 51.03 | 0 | +0.13(+0.26%) | |
Apr 12, 2019 | 50.90 | 50.90 | 0 | -0.17(-0.33%) | ||
Apr 11, 2019 | 51.07 | 51.07 | 0 | +0.04(+0.08%) | ||
Apr 10, 2019 | 51.03 | 51.03 | 0 | -0.01(-0.02%) | ||
Apr 09, 2019 | 51.04 | 51.04 | 0 | +0.06(+0.12%) | ||
Apr 06, 2019 | 50.98 | 50.98 | 0 | +0.22(+0.43%) | ||
Apr 05, 2019 | 50.76 | 50.76 | 0 | -0.15(-0.29%) | ||
Apr 04, 2019 | 50.91 | 50.91 | 0 | +0.34(+0.67%) | ||
Apr 03, 2019 | 50.57 | 50.57 | 0 | +0.03(+0.06%) | ||
Apr 02, 2019 | 50.54 | 50.54 | 0 | +0.63(+1.26%) | ||
Mar 30, 2019 | 49.91 | 49.91 | 0 | +0.57(+1.16%) | ||
Mar 29, 2019 | 49.34 | 49.34 | 0 | +0.01(+0.02%) | ||
Mar 28, 2019 | 49.33 | 49.33 | 0 | -0.18(-0.36%) | ||
Mar 27, 2019 | 49.51 | 49.51 | 0 | +0.38(+0.77%) | ||
Mar 26, 2019 | 49.13 | 49.13 | 0 | -0.09(-0.18%) | ||
Mar 25, 2019 | 49.22 | 49.22 | 0 | -1.05(-2.09%) | ||
Mar 22, 2019 | 50.27 | 50.27 | 0 | +0.58(+1.17%) | ||
Mar 15, 2019 | 49.69 | 49.69 | 49.69 | 0 | +0.40(+0.81%) | |
Mar 13, 2019 | 49.29 | 49.29 | 49.29 | 0 | +0.24(+0.49%) | |
Mar 12, 2019 | 49.05 | 49.05 | 0 | +0.88(+1.83%) | ||
Mar 08, 2019 | 48.17 | 48.17 | 48.17 | 0 | -0.29(-0.60%) | |
Mar 07, 2019 | 48.46 | 48.46 | 0 | -0.62(-1.26%) | ||
Mar 06, 2019 | 49.08 | 49.08 | 0 | -0.12(-0.24%) | ||
Mar 05, 2019 | 49.20 | 49.20 | 0 | +0.11(+0.22%) | ||
Mar 04, 2019 | 49.09 | 49.09 | 0 | +0.04(+0.08%) | ||
Mar 01, 2019 | 49.05 | 49.05 | 0 | +0.14(+0.29%) | ||
Feb 28, 2019 | 48.91 | 48.91 | 0 | -0.25(-0.51%) | ||
Feb 27, 2019 | 49.16 | 49.16 | 0 | -0.02(-0.04%) | ||
Feb 26, 2019 | 49.18 | 49.18 | 0 | +0.03(+0.06%) | ||
Feb 25, 2019 | 49.15 | 49.15 | 0 | +0.28(+0.57%) | ||
Feb 22, 2019 | 48.87 | 48.87 | 0 | +0.32(+0.66%) | ||
Feb 21, 2019 | 48.55 | 48.55 | 0 | +0.00(+0.00%) | ||
Feb 20, 2019 | 48.55 | 48.55 | 0 | +0.43(+0.89%) | ||
Feb 19, 2019 | 48.12 | 48.12 | 0 | -0.01(-0.02%) | ||
Feb 15, 2019 | 48.13 | 48.13 | 0 | +0.28(+0.59%) | ||
Feb 14, 2019 | 47.85 | 47.85 | 0 | +0.04(+0.08%) | ||
Feb 13, 2019 | 47.81 | 47.81 | 0 | +0.07(+0.15%) | ||
Feb 12, 2019 | 47.74 | 47.74 | 0 | +0.54(+1.14%) | ||
Feb 11, 2019 | 47.20 | 47.20 | 0 | +0.04(+0.08%) | ||
Feb 08, 2019 | 47.16 | 47.16 | 0 | -0.33(-0.69%) | ||
Feb 07, 2019 | 47.49 | 47.49 | 0 | -0.49(-1.02%) | ||
Feb 06, 2019 | 47.98 | 47.98 | 0 | -0.22(-0.46%) | ||
Feb 05, 2019 | 48.20 | 48.20 | 0 | +0.36(+0.75%) | ||
Feb 04, 2019 | 47.84 | 47.84 | 0 | +0.16(+0.34%) | ||
Feb 01, 2019 | 47.68 | 47.68 | 0 | -0.04(-0.08%) | ||
Jan 31, 2019 | 47.72 | 47.72 | 0 | +0.27(+0.57%) | ||
Jan 30, 2019 | 47.45 | 47.45 | 0 | +0.65(+1.39%) | ||
Jan 29, 2019 | 46.80 | 46.80 | 0 | +0.15(+0.32%) | ||
Jan 28, 2019 | 46.65 | 46.65 | 0 | -0.48(-1.02%) | ||
Jan 25, 2019 | 47.13 | 47.13 | 0 | +0.66(+1.42%) | ||
Jan 24, 2019 | 46.47 | 46.47 | 0 | +0.14(+0.30%) | ||
Jan 23, 2019 | 46.33 | 46.33 | 0 | +0.20(+0.43%) | ||
Jan 22, 2019 | 46.13 | 46.13 | 0 | -0.57(-1.22%) | ||
Jan 18, 2019 | 46.70 | 46.70 | 0 | +0.86(+1.88%) | ||
Jan 16, 2019 | 45.84 | 45.84 | 0 | +0.12(+0.26%) | ||
Jan 15, 2019 | 45.72 | 45.72 | 0 | +0.38(+0.84%) | ||
Jan 14, 2019 | 45.34 | 45.34 | 0 | -0.29(-0.64%) | ||
Jan 11, 2019 | 45.63 | 45.63 | 0 | -0.15(-0.33%) | ||
Jan 09, 2019 | 45.78 | 45.78 | 45.78 | 0 | +0.89(+1.98%) | |
Jan 08, 2019 | 44.89 | 44.89 | 0 | +0.12(+0.27%) | ||
Jan 07, 2019 | 44.77 | 44.77 | 0 | +0.23(+0.52%) | ||
Jan 04, 2019 | 44.54 | 44.54 | 0 | +1.34(+3.10%) | ||
Jan 03, 2019 | 43.20 | 43.20 | 0 | -0.70(-1.59%) |