Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 886.80 | 886.80 | 886.80 | 886.80 | 942 | +7.20(+0.82%) |
Dec 30, 2013 | 888.00 | 888.00 | 860.40 | 879.60 | 841 | -12.00(-1.35%) |
Dec 27, 2013 | 898.80 | 904.80 | 876.00 | 891.60 | 765 | -7.20(-0.80%) |
Dec 26, 2013 | 938.40 | 963.00 | 860.40 | 898.80 | 1,740 | -32.40(-3.48%) |
Dec 24, 2013 | 908.40 | 952.80 | 885.61 | 931.20 | 968 | +20.40(+2.24%) |
Dec 23, 2013 | 854.40 | 912.00 | 818.40 | 910.80 | 1,347 | +92.40(+11.29%) |
Dec 20, 2013 | 786.00 | 828.00 | 782.40 | 818.40 | 8,719 | +31.20(+3.96%) |
Dec 19, 2013 | 834.00 | 840.00 | 781.20 | 787.20 | 1,292 | -50.40(-6.02%) |
Dec 18, 2013 | 823.20 | 846.00 | 802.80 | 837.60 | 1,292 | +16.80(+2.05%) |
Dec 17, 2013 | 829.20 | 835.20 | 810.00 | 820.80 | 1,268 | -8.40(-1.01%) |
Dec 16, 2013 | 760.80 | 835.08 | 756.00 | 829.20 | 2,902 | +73.20(+9.68%) |
Dec 13, 2013 | 738.00 | 759.60 | 721.32 | 756.00 | 1,591 | +20.40(+2.77%) |
Dec 12, 2013 | 746.40 | 770.40 | 728.40 | 735.60 | 1,074 | -12.00(-1.61%) |
Dec 11, 2013 | 726.00 | 757.20 | 714.00 | 747.60 | 845 | +25.20(+3.49%) |
Dec 10, 2013 | 748.80 | 771.60 | 714.00 | 722.40 | 1,276 | -27.60(-3.68%) |
Dec 09, 2013 | 756.00 | 776.40 | 746.40 | 750.00 | 1,271 | -4.80(-0.64%) |
Dec 06, 2013 | 736.80 | 758.40 | 734.40 | 754.80 | 0 | +21.60(+2.95%) |
Dec 05, 2013 | 730.80 | 744.00 | 722.40 | 733.20 | 0 | +6.00(+0.83%) |
Dec 04, 2013 | 735.60 | 748.80 | 720.00 | 727.20 | 0 | -8.40(-1.14%) |
Dec 03, 2013 | 744.00 | 745.20 | 722.40 | 735.60 | 0 | -2.40(-0.33%) |
Dec 02, 2013 | 768.00 | 768.00 | 730.80 | 738.00 | 0 | -16.80(-2.23%) |
Nov 29, 2013 | 774.00 | 774.00 | 747.60 | 754.80 | 0 | -14.40(-1.87%) |
Nov 27, 2013 | 752.40 | 795.60 | 738.00 | 769.20 | 0 | +19.20(+2.56%) |
Nov 26, 2013 | 752.40 | 757.20 | 738.00 | 750.00 | 0 | +1.20(+0.16%) |
Nov 25, 2013 | 744.00 | 771.60 | 738.00 | 748.80 | 1,135 | +9.60(+1.30%) |
Nov 22, 2013 | 730.80 | 769.08 | 730.80 | 739.20 | 0 | +10.80(+1.48%) |
Nov 21, 2013 | 751.20 | 775.20 | 726.00 | 728.40 | 1,127 | -22.80(-3.04%) |
Nov 20, 2013 | 739.20 | 791.99 | 714.00 | 751.20 | 0 | +31.20(+4.33%) |
Nov 19, 2013 | 746.40 | 746.40 | 705.60 | 720.00 | 1,242 | -22.80(-3.07%) |
Nov 18, 2013 | 734.40 | 774.00 | 733.20 | 742.80 | 0 | +8.40(+1.14%) |
Nov 15, 2013 | 728.40 | 763.08 | 728.40 | 734.40 | 0 | +10.80(+1.49%) |
Nov 14, 2013 | 788.40 | 792.00 | 718.80 | 723.60 | 0 | +3.60(+0.50%) |
Nov 12, 2013 | 726.00 | 837.60 | 711.60 | 720.00 | 0 | -4.80(-0.66%) |
Nov 11, 2013 | 741.60 | 741.60 | 716.40 | 724.80 | 0 | -20.40(-2.74%) |
Nov 08, 2013 | 775.20 | 806.40 | 730.80 | 745.20 | 0 | -31.20(-4.02%) |
Nov 07, 2013 | 819.60 | 839.64 | 771.60 | 776.40 | 520 | -43.20(-5.27%) |
Nov 06, 2013 | 843.60 | 845.40 | 798.96 | 819.60 | 739 | -15.60(-1.87%) |
Nov 05, 2013 | 840.00 | 856.80 | 816.00 | 835.20 | 0 | -4.80(-0.57%) |
Nov 04, 2013 | 828.00 | 850.68 | 822.00 | 840.00 | 928 | +32.40(+4.01%) |
Nov 01, 2013 | 832.80 | 841.20 | 802.80 | 807.60 | 0 | -28.80(-3.44%) |
Oct 31, 2013 | 841.20 | 859.20 | 822.00 | 836.40 | 0 | -2.40(-0.29%) |
Oct 30, 2013 | 891.60 | 894.00 | 832.80 | 838.80 | 1,718 | -21.60(-2.51%) |
Oct 29, 2013 | 858.00 | 894.00 | 849.60 | 860.40 | 0 | +8.40(+0.99%) |
Oct 28, 2013 | 865.20 | 883.20 | 847.20 | 852.00 | 0 | -16.80(-1.93%) |
Oct 25, 2013 | 864.00 | 913.20 | 843.60 | 868.80 | 0 | +12.00(+1.40%) |
Oct 24, 2013 | 895.20 | 909.60 | 838.80 | 856.80 | 902 | -39.60(-4.42%) |
Oct 23, 2013 | 898.80 | 925.20 | 880.80 | 896.40 | 0 | -34.80(-3.74%) |
Oct 22, 2013 | 970.80 | 990.00 | 914.40 | 931.20 | 1,014 | -38.40(-3.96%) |
Oct 21, 2013 | 1028 | 1052 | 963.60 | 969.60 | 1,619 | -62.40(-6.05%) |
Oct 18, 2013 | 1043 | 1043 | 1007 | 1032 | 493 | +3.60(+0.35%) |
Oct 17, 2013 | 1022 | 1110 | 1012 | 1028 | 904 | +4.80(+0.47%) |
Oct 16, 2013 | 1038 | 1050 | 1020 | 1024 | 801 | -9.60(-0.93%) |
Oct 15, 2013 | 1038 | 1054 | 1032 | 1033 | 403 | -4.80(-0.46%) |
Oct 14, 2013 | 1018 | 1039 | 1012 | 1038 | 495 | +18.00(+1.76%) |
Oct 11, 2013 | 1072 | 1079 | 1014 | 1020 | 0 | -58.80(-5.45%) |
Oct 10, 2013 | 1094 | 1134 | 1067 | 1079 | 667 | -7.20(-0.66%) |
Oct 09, 2013 | 1112 | 1118 | 1074 | 1086 | 0 | -27.60(-2.48%) |
Oct 08, 2013 | 1172 | 1172 | 1112 | 1114 | 995 | -62.40(-5.31%) |
Oct 07, 2013 | 1135 | 1178 | 1135 | 1176 | 0 | +34.80(+3.05%) |
Oct 04, 2013 | 1134 | 1155 | 1125 | 1141 | 0 | +12.00(+1.06%) |
Oct 03, 2013 | 1152 | 1152 | 1127 | 1129 | 0 | -22.80(-1.98%) |
Oct 02, 2013 | 1120 | 1152 | 1120 | 1152 | 2,694 | +43.20(+3.90%) |
Oct 01, 2013 | 1128 | 1136 | 1102 | 1109 | 301 | +12.00(+1.09%) |
Sep 27, 2013 | 1082 | 1124 | 1082 | 1097 | 0 | +4.80(+0.44%) |
Sep 26, 2013 | 1128 | 1135 | 1062 | 1092 | 1,111 | -30.00(-2.67%) |
Sep 25, 2013 | 1132 | 1139 | 1117 | 1122 | 881 | -14.40(-1.27%) |
Sep 24, 2013 | 1094 | 1140 | 1084 | 1136 | 999 | +38.40(+3.50%) |
Sep 23, 2013 | 1118 | 1118 | 1085 | 1098 | 574 | -16.80(-1.51%) |
Sep 20, 2013 | 1102 | 1117 | 1068 | 1115 | 0 | +13.20(+1.20%) |
Sep 19, 2013 | 1079 | 1103 | 1032 | 1102 | 0 | +28.80(+2.68%) |
Sep 18, 2013 | 1115 | 1115 | 1048 | 1073 | 0 | -45.60(-4.08%) |
Sep 17, 2013 | 1096 | 1130 | 1094 | 1118 | 0 | +24.00(+2.19%) |
Sep 16, 2013 | 1127 | 1132 | 1092 | 1094 | 0 | -25.20(-2.25%) |
Sep 13, 2013 | 1128 | 1140 | 1099 | 1120 | 0 | -2.40(-0.21%) |
Sep 12, 2013 | 1144 | 1155 | 1117 | 1122 | 0 | -19.20(-1.68%) |
Sep 11, 2013 | 1164 | 1164 | 1120 | 1141 | 0 | -28.80(-2.46%) |
Sep 10, 2013 | 1210 | 1226 | 1162 | 1170 | 792 | -30.00(-2.50%) |
Sep 09, 2013 | 1147 | 1226 | 1133 | 1200 | 0 | +61.20(+5.37%) |
Sep 06, 2013 | 1129 | 1146 | 1110 | 1139 | 0 | +10.80(+0.96%) |
Sep 05, 2013 | 1128 | 1148 | 1108 | 1128 | 0 | +1.20(+0.11%) |
Sep 04, 2013 | 1129 | 1140 | 1108 | 1127 | 0 | -4.80(-0.42%) |
Sep 03, 2013 | 1154 | 1186 | 1085 | 1132 | 0 | -2.40(-0.21%) |
Aug 30, 2013 | 1130 | 1146 | 1104 | 1134 | 0 | -1.20(-0.11%) |
Aug 29, 2013 | 1159 | 1188 | 1090 | 1135 | 906 | +1.20(+0.11%) |
Aug 28, 2013 | 1136 | 1140 | 1106 | 1134 | 0 | -7.20(-0.63%) |
Aug 27, 2013 | 1134 | 1147 | 1126 | 1141 | 1,173 | -1.20(-0.11%) |
Aug 26, 2013 | 1110 | 1153 | 1093 | 1142 | 0 | +36.00(+3.25%) |
Aug 23, 2013 | 1141 | 1157 | 1104 | 1106 | 0 | -32.40(-2.85%) |
Aug 22, 2013 | 1110 | 1140 | 1098 | 1139 | 491 | +28.80(+2.59%) |
Aug 21, 2013 | 1133 | 1140 | 1104 | 1110 | 0 | -23.40(-2.06%) |
Aug 20, 2013 | 1085 | 1134 | 1085 | 1133 | 684 | +63.00(+5.89%) |
Aug 19, 2013 | 1039 | 1106 | 1024 | 1070 | 1,469 | +26.40(+2.53%) |
Aug 16, 2013 | 1048 | 1050 | 1036 | 1044 | 0 | -6.00(-0.57%) |
Aug 15, 2013 | 1061 | 1087 | 1043 | 1050 | 893 | -19.20(-1.80%) |
Aug 14, 2013 | 999.60 | 1102 | 999.60 | 1069 | 1,352 | +79.20(+8.00%) |
Aug 13, 2013 | 970.80 | 1016 | 970.80 | 990.00 | 681 | +16.80(+1.73%) |
Aug 12, 2013 | 1069 | 1069 | 948.00 | 973.20 | 1,622 | -109.20(-10.09%) |
Aug 09, 2013 | 1069 | 1114 | 1036 | 1082 | 1,816 | +4.80(+0.45%) |
Aug 08, 2013 | 1144 | 1152 | 1072 | 1078 | 1,570 | -67.20(-5.87%) |
Aug 07, 2013 | 1200 | 1208 | 1140 | 1145 | 1,535 | -63.60(-5.26%) |
Aug 06, 2013 | 1262 | 1271 | 1205 | 1208 | 2,638 | -58.80(-4.64%) |
Aug 05, 2013 | 1252 | 1267 | 1244 | 1267 | 969 | +8.40(+0.67%) |
Aug 02, 2013 | 1262 | 1265 | 1242 | 1259 | 1,470 | -2.40(-0.19%) |
Aug 01, 2013 | 1226 | 1266 | 1217 | 1261 | 1,076 | +44.40(+3.65%) |
Jul 31, 2013 | 1265 | 1265 | 1207 | 1217 | 0 | -39.60(-3.15%) |
Jul 30, 2013 | 1226 | 1289 | 1226 | 1256 | 0 | +33.60(+2.75%) |
Jul 29, 2013 | 1272 | 1284 | 1214 | 1223 | 0 | -55.20(-4.32%) |
Jul 26, 2013 | 1265 | 1296 | 1236 | 1278 | 0 | +8.40(+0.66%) |
Jul 25, 2013 | 1206 | 1277 | 1201 | 1270 | 0 | +31.20(+2.52%) |
Jul 24, 2013 | 1219 | 1246 | 1210 | 1238 | 0 | +24.00(+1.98%) |
Jul 23, 2013 | 1212 | 1245 | 1200 | 1214 | 0 | +10.80(+0.90%) |
Jul 22, 2013 | 1204 | 1214 | 1200 | 1204 | 0 | -6.00(-0.50%) |
Jul 19, 2013 | 1178 | 1229 | 1178 | 1210 | 0 | +32.40(+2.75%) |
Jul 18, 2013 | 1163 | 1223 | 1163 | 1177 | 0 | +17.40(+1.50%) |
Jul 17, 2013 | 1223 | 1247 | 1142 | 1160 | 12,471 | -123.00(-9.59%) |
Jul 16, 2013 | 1444 | 1450 | 1273 | 1283 | 0 | -175.20(-12.02%) |
Jul 15, 2013 | 1458 | 1491 | 1456 | 1458 | 0 | +6.00(+0.41%) |
Jul 12, 2013 | 1451 | 1501 | 1426 | 1452 | 0 | -37.20(-2.50%) |
Jul 11, 2013 | 1460 | 1547 | 1394 | 1489 | 0 | +50.40(+3.50%) |
Jul 10, 2013 | 1423 | 1468 | 1419 | 1439 | 0 | +19.20(+1.35%) |
Jul 09, 2013 | 1345 | 1487 | 1344 | 1420 | 0 | +75.60(+5.62%) |
Jul 08, 2013 | 1320 | 1355 | 1306 | 1344 | 0 | +36.00(+2.75%) |
Jul 05, 2013 | 1291 | 1314 | 1284 | 1308 | 0 | +34.80(+2.73%) |
Jul 03, 2013 | 1268 | 1276 | 1262 | 1273 | 0 | +3.60(+0.28%) |
Jul 02, 2013 | 1208 | 1282 | 1200 | 1270 | 0 | +75.60(+6.33%) |
Jul 01, 2013 | 1174 | 1255 | 1174 | 1194 | 0 | +16.80(+1.43%) |
Jun 28, 2013 | 1109 | 1200 | 1102 | 1177 | 5,050 | +73.20(+6.63%) |
Jun 26, 2013 | 1145 | 1174 | 1097 | 1104 | 0 | -39.60(-3.46%) |
Jun 25, 2013 | 1210 | 1210 | 1133 | 1144 | 0 | -68.40(-5.64%) |
Jun 24, 2013 | 1222 | 1247 | 1207 | 1212 | 0 | -22.80(-1.85%) |
Jun 21, 2013 | 1216 | 1246 | 1186 | 1235 | 2,308 | +22.80(+1.88%) |
Jun 20, 2013 | 1195 | 1224 | 1180 | 1212 | 0 | +13.20(+1.10%) |
Jun 19, 2013 | 1192 | 1207 | 1187 | 1199 | 0 | +10.80(+0.91%) |
Jun 18, 2013 | 1195 | 1248 | 1174 | 1188 | 0 | +3.60(+0.30%) |
Jun 17, 2013 | 1202 | 1205 | 1165 | 1184 | 0 | -6.00(-0.50%) |
Jun 14, 2013 | 1202 | 1207 | 1045 | 1190 | 0 | -18.00(-1.49%) |
Jun 13, 2013 | 1199 | 1216 | 1181 | 1208 | 1,094 | +13.20(+1.10%) |
Jun 12, 2013 | 1122 | 1224 | 1122 | 1195 | 2,449 | +75.60(+6.75%) |
Jun 11, 2013 | 1115 | 1126 | 1088 | 1120 | 0 | +1.20(+0.11%) |
Jun 10, 2013 | 1105 | 1144 | 1105 | 1118 | 0 | +13.20(+1.19%) |
Jun 07, 2013 | 1112 | 1115 | 1061 | 1105 | 0 | +1.20(+0.11%) |
Jun 06, 2013 | 1092 | 1106 | 1043 | 1104 | 576 | +9.60(+0.88%) |
Jun 05, 2013 | 1068 | 1135 | 1068 | 1094 | 0 | -8.40(-0.76%) |
Jun 04, 2013 | 1128 | 1128 | 1080 | 1103 | 0 | -9.60(-0.86%) |
Jun 03, 2013 | 1091 | 1127 | 1043 | 1112 | 1,512 | +37.20(+3.46%) |
May 31, 2013 | 1079 | 1084 | 1050 | 1075 | 849 | +27.60(+2.63%) |
May 30, 2013 | 932.38 | 1066 | 932.38 | 1048 | 3,587 | +112.80(+12.07%) |
May 29, 2013 | 891.60 | 966.00 | 889.20 | 934.80 | 1,956 | +38.40(+4.28%) |
May 28, 2013 | 897.60 | 904.80 | 891.60 | 896.40 | 667 | +9.60(+1.08%) |
May 24, 2013 | 879.60 | 896.40 | 870.00 | 886.80 | 0 | +6.00(+0.68%) |
May 23, 2013 | 853.20 | 883.20 | 853.20 | 880.80 | 0 | +24.00(+2.80%) |
May 22, 2013 | 852.00 | 865.20 | 846.12 | 856.80 | 0 | +10.80(+1.28%) |
May 21, 2013 | 853.20 | 853.20 | 837.60 | 846.00 | 0 | +6.00(+0.71%) |
May 20, 2013 | 847.20 | 847.20 | 831.60 | 840.00 | 0 | -12.00(-1.41%) |
May 17, 2013 | 870.00 | 870.00 | 843.60 | 852.00 | 0 | -16.80(-1.93%) |
May 16, 2013 | 876.00 | 878.40 | 852.00 | 868.80 | 590 | -6.00(-0.69%) |
May 15, 2013 | 870.00 | 900.00 | 853.20 | 874.80 | 0 | +31.20(+3.70%) |
May 13, 2013 | 843.60 | 850.80 | 840.00 | 843.60 | 0 | -3.60(-0.42%) |
May 10, 2013 | 826.80 | 850.80 | 826.80 | 847.20 | 0 | +24.00(+2.92%) |
May 09, 2013 | 830.40 | 832.80 | 816.00 | 823.20 | 0 | -18.00(-2.14%) |
May 08, 2013 | 840.00 | 847.20 | 835.20 | 841.20 | 0 | +2.40(+0.29%) |
May 07, 2013 | 828.00 | 842.39 | 828.00 | 838.80 | 0 | -4.80(-0.57%) |
May 06, 2013 | 843.60 | 851.83 | 831.60 | 843.60 | 0 | +3.60(+0.43%) |
May 03, 2013 | 823.20 | 850.80 | 813.60 | 840.00 | 0 | +26.40(+3.24%) |
May 02, 2013 | 787.20 | 847.20 | 772.80 | 813.60 | 0 | +36.00(+4.63%) |
May 01, 2013 | 842.40 | 842.40 | 775.20 | 777.60 | 0 | -64.80(-7.69%) |
Apr 30, 2013 | 831.60 | 854.40 | 828.00 | 842.40 | 0 | +7.20(+0.86%) |
Apr 29, 2013 | 824.40 | 856.80 | 824.40 | 835.20 | 377 | +15.60(+1.90%) |
Apr 26, 2013 | 840.00 | 840.00 | 819.00 | 819.60 | 530 | -19.20(-2.29%) |
Apr 25, 2013 | 860.40 | 860.40 | 830.40 | 838.80 | 517 | -22.80(-2.65%) |
Apr 24, 2013 | 806.41 | 864.00 | 806.41 | 861.60 | 220 | +33.60(+4.06%) |
Apr 23, 2013 | 823.20 | 830.40 | 820.80 | 828.00 | 401 | +12.00(+1.47%) |
Apr 22, 2013 | 826.80 | 841.20 | 805.21 | 816.00 | 382 | -18.00(-2.16%) |
Apr 19, 2013 | 825.60 | 840.00 | 814.19 | 834.00 | 377 | +6.00(+0.72%) |
Apr 18, 2013 | 843.60 | 847.20 | 828.00 | 828.00 | 816 | -12.00(-1.43%) |
Apr 17, 2013 | 844.80 | 860.40 | 828.00 | 840.00 | 434 | -13.20(-1.55%) |
Apr 16, 2013 | 850.80 | 858.00 | 840.00 | 853.20 | 167 | +8.40(+0.99%) |
Apr 15, 2013 | 831.60 | 858.00 | 825.60 | 844.80 | 357 | +12.00(+1.44%) |
Apr 12, 2013 | 807.60 | 834.00 | 807.60 | 832.80 | 135 | +15.60(+1.91%) |
Apr 11, 2013 | 816.00 | 823.20 | 810.00 | 817.20 | 356 | +3.60(+0.44%) |
Apr 10, 2013 | 813.60 | 826.80 | 804.00 | 813.60 | 332 | -1.20(-0.15%) |
Apr 09, 2013 | 811.20 | 838.80 | 804.30 | 814.80 | 763 | -19.20(-2.30%) |
Apr 08, 2013 | 837.60 | 840.00 | 822.00 | 834.00 | 1,787 | -2.40(-0.29%) |
Apr 05, 2013 | 819.60 | 894.00 | 818.40 | 836.40 | 316 | +18.00(+2.20%) |
Apr 04, 2013 | 814.80 | 864.00 | 776.40 | 818.40 | 688 | -70.80(-7.96%) |
Apr 03, 2013 | 909.60 | 909.60 | 871.20 | 889.20 | 284 | -21.60(-2.37%) |
Apr 02, 2013 | 930.00 | 930.00 | 897.60 | 910.80 | 1,351 | -9.60(-1.04%) |
Apr 01, 2013 | 930.00 | 930.00 | 916.80 | 920.40 | 162 | -9.60(-1.03%) |
Mar 28, 2013 | 922.80 | 930.00 | 919.20 | 930.00 | 440 | +9.60(+1.04%) |
Mar 27, 2013 | 867.60 | 930.00 | 867.60 | 920.40 | 100 | +45.60(+5.21%) |
Mar 26, 2013 | 868.80 | 874.80 | 864.00 | 874.80 | 77 | +7.20(+0.83%) |
Mar 25, 2013 | 847.20 | 867.60 | 822.00 | 867.60 | 107 | +14.40(+1.69%) |
Mar 22, 2013 | 807.60 | 872.40 | 807.60 | 853.20 | 189 | +50.40(+6.28%) |
Mar 21, 2013 | 832.80 | 946.80 | 799.20 | 802.80 | 1,002 | -37.20(-4.43%) |
Mar 20, 2013 | 840.00 | 859.20 | 798.00 | 840.00 | 170 | +33.60(+4.17%) |
Mar 19, 2013 | 812.40 | 823.20 | 787.20 | 806.40 | 254 | -4.80(-0.59%) |
Mar 18, 2013 | 807.60 | 838.79 | 807.60 | 811.20 | 1,939 | -1.20(-0.15%) |
Mar 15, 2013 | 777.60 | 838.80 | 762.00 | 812.40 | 2,279 | +36.00(+4.64%) |
Mar 14, 2013 | 776.40 | 778.80 | 732.00 | 776.40 | 1,926 | -2.40(-0.31%) |
Mar 13, 2013 | 753.60 | 780.00 | 724.80 | 778.80 | 114 | +38.40(+5.19%) |
Mar 12, 2013 | 736.80 | 756.00 | 720.01 | 740.40 | 176 | +4.80(+0.65%) |
Mar 11, 2013 | 738.00 | 739.20 | 716.40 | 735.60 | 190 | -1.20(-0.16%) |
Mar 08, 2013 | 724.80 | 758.40 | 709.21 | 736.80 | 146 | +28.80(+4.07%) |
Mar 07, 2013 | 657.60 | 750.00 | 619.21 | 708.00 | 521 | +48.00(+7.27%) |
Mar 06, 2013 | 648.00 | 670.80 | 638.40 | 660.00 | 308 | +20.40(+3.19%) |
Mar 05, 2013 | 643.20 | 643.20 | 599.42 | 639.60 | 99 | +21.60(+3.50%) |
Mar 04, 2013 | 594.00 | 631.20 | 594.00 | 618.00 | 78 | +22.80(+3.83%) |
Mar 01, 2013 | 608.40 | 624.00 | 583.20 | 595.20 | 345 | -22.80(-3.69%) |
Feb 28, 2013 | 596.40 | 618.00 | 564.00 | 618.00 | 562 | +21.60(+3.62%) |
Feb 27, 2013 | 618.00 | 625.20 | 582.00 | 596.40 | 215 | -20.40(-3.31%) |
Feb 26, 2013 | 590.40 | 648.00 | 590.40 | 616.80 | 88 | -19.20(-3.02%) |
Feb 22, 2013 | 634.80 | 660.00 | 577.20 | 636.00 | 151 | +9.60(+1.53%) |
Feb 21, 2013 | 644.40 | 654.00 | 620.40 | 626.40 | 68 | -15.60(-2.43%) |
Feb 20, 2013 | 675.60 | 703.20 | 640.80 | 642.00 | 205 | -10.80(-1.65%) |
Feb 19, 2013 | 654.00 | 664.80 | 648.00 | 652.80 | 108 | +4.80(+0.74%) |
Feb 15, 2013 | 690.00 | 690.00 | 648.00 | 648.00 | 173 | -37.20(-5.43%) |
Feb 14, 2013 | 675.60 | 687.60 | 672.00 | 685.20 | 72 | +7.20(+1.06%) |
Feb 13, 2013 | 651.72 | 684.00 | 651.60 | 678.00 | 172 | +19.20(+2.91%) |
Feb 12, 2013 | 672.00 | 677.88 | 651.60 | 658.80 | 305 | -16.80(-2.49%) |
Feb 11, 2013 | 681.60 | 709.20 | 661.20 | 675.60 | 163 | -3.60(-0.53%) |
Feb 08, 2013 | 678.00 | 702.00 | 662.40 | 679.20 | 246 | +4.80(+0.71%) |
Feb 07, 2013 | 718.80 | 727.20 | 664.80 | 674.40 | 209 | -45.60(-6.33%) |
Feb 06, 2013 | 715.20 | 722.40 | 681.61 | 720.00 | 101 | +22.80(+3.27%) |
Feb 04, 2013 | 706.80 | 738.00 | 666.00 | 697.20 | 324 | -21.60(-3.01%) |
Feb 01, 2013 | 733.20 | 765.84 | 702.00 | 718.80 | 562 | -2.40(-0.33%) |
Jan 31, 2013 | 718.80 | 770.40 | 708.00 | 721.20 | 828 | +3.60(+0.50%) |
Jan 30, 2013 | 698.40 | 747.62 | 698.40 | 717.60 | 485 | +16.80(+2.40%) |
Jan 29, 2013 | 686.40 | 711.60 | 682.80 | 700.80 | 138 | +12.00(+1.74%) |
Jan 28, 2013 | 688.80 | 711.60 | 672.00 | 688.80 | 261 | -1.20(-0.17%) |
Jan 25, 2013 | 704.40 | 717.60 | 674.41 | 690.00 | 312 | -14.40(-2.04%) |
Jan 24, 2013 | 694.80 | 711.60 | 635.71 | 704.40 | 292 | +8.40(+1.21%) |
Jan 23, 2013 | 684.00 | 708.00 | 664.20 | 696.00 | 212 | +27.60(+4.13%) |
Jan 22, 2013 | 649.20 | 678.00 | 616.80 | 668.40 | 401 | +21.60(+3.34%) |
Jan 18, 2013 | 631.20 | 658.80 | 600.00 | 646.80 | 126 | +12.00(+1.89%) |
Jan 17, 2013 | 610.80 | 634.80 | 595.20 | 634.80 | 120 | +27.60(+4.55%) |
Jan 16, 2013 | 582.00 | 610.80 | 564.00 | 607.20 | 122 | +25.20(+4.33%) |
Jan 15, 2013 | 566.40 | 582.00 | 560.40 | 582.00 | 185 | +14.40(+2.54%) |
Jan 14, 2013 | 576.00 | 614.40 | 561.60 | 567.60 | 798 | -51.60(-8.33%) |
Jan 11, 2013 | 682.80 | 682.80 | 600.00 | 619.20 | 1,102 | -62.40(-9.15%) |
Jan 10, 2013 | 721.20 | 722.40 | 672.00 | 681.60 | 339 | -37.20(-5.18%) |
Jan 09, 2013 | 727.20 | 727.20 | 704.40 | 718.80 | 205 | -8.40(-1.16%) |
Jan 08, 2013 | 708.00 | 741.60 | 680.40 | 727.20 | 329 | +18.00(+2.54%) |
Jan 07, 2013 | 716.40 | 739.19 | 691.20 | 709.20 | 381 | -6.00(-0.84%) |
Jan 04, 2013 | 763.20 | 780.00 | 690.00 | 715.20 | 501 | -37.20(-4.94%) |
Jan 03, 2013 | 771.60 | 780.00 | 744.00 | 752.40 | 342 | -14.40(-1.88%) |