Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.51	18.55	18.43	18.43	4,534	-0.17(-0.90%)
Dec 29, 2022	18.59	18.61	18.57	18.60	841	+0.20(+1.08%)
Dec 28, 2022	18.57	18.57	18.38	18.40	10,821	-0.19(-1.04%)
Dec 27, 2022	18.60	18.63	18.56	18.60	6,073	+0.19(+1.05%)
Dec 23, 2022	18.34	18.41	18.34	18.40	5,015	+0.04(+0.21%)
Dec 22, 2022	18.37	18.37	18.33	18.37	1,145	-0.11(-0.59%)
Dec 21, 2022	18.45	18.47	18.41	18.47	2,119	+0.12(+0.63%)
Dec 20, 2022	18.44	18.44	18.36	18.36	2,933	+0.05(+0.28%)
Dec 19, 2022	18.42	18.42	18.31	18.31	571	-0.01(-0.06%)
Dec 16, 2022	18.32	18.32	18.32	18.32	109	+0.05(+0.25%)
Dec 15, 2022	18.35	18.35	18.27	18.27	361	-0.38(-2.02%)
Dec 14, 2022	18.60	18.65	18.60	18.65	1,887	+0.04(+0.24%)
Dec 13, 2022	18.80	18.80	18.60	18.60	169	+0.09(+0.47%)
Dec 12, 2022	18.52	18.52	18.52	18.52	43	+0.05(+0.26%)
Dec 09, 2022	18.52	18.52	18.47	18.47	314	-0.01(-0.04%)
Dec 08, 2022	18.52	18.52	18.48	18.48	1,048	+0.06(+0.33%)
Dec 07, 2022	18.42	18.42	18.40	18.42	640	-0.12(-0.62%)
Dec 06, 2022	18.53	18.54	18.49	18.53	4,775	-0.00(-0.02%)
Dec 05, 2022	18.56	18.60	18.54	18.54	956	-0.22(-1.17%)
Dec 02, 2022	18.65	18.75	18.64	18.75	9,647	-0.02(-0.11%)
Dec 01, 2022	18.88	18.88	18.75	18.77	1,420	-0.09(-0.46%)
Nov 30, 2022	18.77	18.90	18.64	18.86	54,232	+0.38(+2.08%)
Nov 29, 2022	18.51	18.56	18.45	18.48	111,499	+0.28(+1.54%)
Nov 28, 2022	18.25	18.35	18.19	18.20	1,271	-0.07(-0.38%)
Nov 25, 2022	18.30	18.33	18.27	18.27	5,340	+0.11(+0.59%)
Nov 23, 2022	18.12	18.16	18.12	18.16	283	+0.13(+0.75%)
Nov 22, 2022	18.02	18.03	17.99	18.02	658	+0.16(+0.88%)
Nov 21, 2022	17.89	17.89	17.86	17.86	591	-0.15(-0.81%)
Nov 18, 2022	18.03	18.03	17.97	18.01	2,751	+0.00(+0.00%)
Nov 17, 2022	18.00	18.01	18.00	18.01	7,135	-0.05(-0.26%)
Nov 16, 2022	18.06	18.06	18.06	18.06	3,554	-0.28(-1.50%)
Nov 15, 2022	18.45	18.45	18.28	18.33	2,537	+0.16(+0.88%)
Nov 14, 2022	18.16	18.25	18.15	18.17	1,912	+0.00(+0.00%)
Nov 11, 2022	18.14	18.19	18.13	18.17	1,006	+0.27(+1.52%)
Nov 10, 2022	17.77	17.90	17.76	17.90	690	+0.56(+3.25%)
Nov 09, 2022	17.51	17.51	17.34	17.34	2,428	-0.26(-1.49%)
Nov 08, 2022	17.54	17.63	17.54	17.60	2,654	+0.16(+0.92%)
Nov 07, 2022	17.47	17.47	17.40	17.44	3,074	+0.12(+0.72%)
Nov 04, 2022	17.31	17.31	17.31	17.31	132	+0.55(+3.26%)
Nov 03, 2022	16.66	16.77	16.66	16.77	2,438	+0.01(+0.09%)
Nov 02, 2022	16.94		16.75	16.75	2,796	-0.16(-0.93%)
Nov 01, 2022	17.08	17.08	16.82	16.91	3,978	+0.24(+1.43%)
Oct 31, 2022	16.70	16.70	16.66	16.67	1,935	-0.17(-1.03%)
Oct 28, 2022	16.80	16.84	16.80	16.84	567	+0.00(+0.01%)
Oct 27, 2022	16.86	16.92	16.84	16.84	246	-0.10(-0.60%)
Oct 26, 2022	16.93	16.94	16.93	16.94	179	+0.15(+0.89%)
Oct 25, 2022	16.68	16.79	16.68	16.79	6,789	+0.18(+1.09%)
Oct 24, 2022	16.64	16.64	16.56	16.61	7,587	-0.40(-2.38%)
Oct 21, 2022	16.88	17.02	16.84	17.02	425	+0.20(+1.20%)
Oct 20, 2022	16.86	16.96	16.82	16.82	3,779	+0.24(+1.45%)
Oct 19, 2022	16.69	16.72	16.41	16.58	33,931	-0.18(-1.09%)
Oct 18, 2022	17.01	17.01	16.72	16.76	2,961	-0.07(-0.40%)
Oct 17, 2022	16.83	16.83	16.81	16.83	1,172	+0.42(+2.58%)
Oct 14, 2022	16.47	16.47	16.40	16.40	375	-0.23(-1.39%)
Oct 13, 2022	16.39	16.66	16.39	16.63	2,436	+0.12(+0.70%)
Oct 12, 2022	16.52	16.52	16.52	16.52	49	+0.01(+0.06%)
Oct 11, 2022	16.54	16.64	16.51	16.51	884	-0.18(-1.08%)
Oct 10, 2022	16.79	16.79	16.67	16.69	932	-0.05(-0.31%)
Oct 07, 2022	16.83	16.86	16.74	16.74	4,004	-0.30(-1.74%)
Oct 06, 2022	17.05	17.08	17.04	17.04	292	-0.10(-0.58%)
Oct 05, 2022	17.10	17.15	17.10	17.14	1,411	-0.02(-0.09%)
Oct 04, 2022	17.14	17.15	17.14	17.15	782	+0.42(+2.48%)
Oct 03, 2022	16.67	16.76	16.67	16.74	2,395	+0.29(+1.75%)
Sep 30, 2022	16.54	16.54	16.45	16.45	1,219	-0.09(-0.57%)
Sep 29, 2022	16.47	16.54	16.47	16.54	10,169	-0.32(-1.92%)
Sep 28, 2022	16.66	16.88	16.66	16.87	947	+0.13(+0.80%)
Sep 27, 2022	16.91	16.91	16.73	16.73	630	-0.08(-0.49%)
Sep 26, 2022	16.78	16.81	16.78	16.81	1,614	-0.25(-1.44%)
Sep 23, 2022	17.04	17.06	17.02	17.06	681	-0.38(-2.20%)
Sep 22, 2022	17.40	17.46	17.40	17.44	1,457	-0.06(-0.35%)
Sep 21, 2022	17.59	17.59	17.50	17.50	1,701	-0.18(-1.00%)
Sep 20, 2022	17.68	17.68	17.68	17.68	127	-0.10(-0.57%)
Sep 19, 2022	17.73	17.78	17.73	17.78	1,675	+0.03(+0.16%)
Sep 16, 2022	17.73	17.75	17.73	17.75	221	-0.09(-0.52%)
Sep 15, 2022	17.95	17.95	17.85	17.85	851,519	-0.15(-0.83%)
Sep 14, 2022	17.97	18.00	17.96	18.00	7,880	+0.10(+0.53%)
Sep 13, 2022	18.10	18.10	17.90	17.90	3,100	-0.55(-2.97%)
Sep 12, 2022	18.43	18.47	18.43	18.45	1,699	+0.22(+1.20%)
Sep 09, 2022	18.23	18.23	18.23	18.23	875	+0.25(+1.37%)
Sep 08, 2022	17.96	17.98	17.91	17.98	2,710	-0.04(-0.20%)
Sep 07, 2022	17.87	18.02	17.87	18.02	2,669	+0.15(+0.82%)
Sep 06, 2022	17.92	17.99	17.87	17.87	1,912	-0.06(-0.36%)
Sep 02, 2022	18.02	18.03	17.94	17.94	1,881	-0.10(-0.56%)
Sep 01, 2022	17.94	18.04	17.94	18.04	2,852	-0.06(-0.35%)
Aug 31, 2022	18.10	18.10	18.10	18.10	476	-0.02(-0.13%)
Aug 30, 2022	18.10	18.17	18.10	18.13	809	-0.10(-0.52%)
Aug 29, 2022	18.28	18.30	18.22	18.22	2,104	-0.07(-0.40%)
Aug 26, 2022	18.65	18.65	18.29	18.29	4,148	-0.28(-1.52%)
Aug 25, 2022	18.53	18.58	18.53	18.58	5,835	+0.26(+1.45%)
Aug 24, 2022	18.33	18.39	18.31	18.31	6,727	-0.03(-0.17%)
Aug 23, 2022	18.34	18.34	18.34	18.34	154	+0.07(+0.38%)
Aug 22, 2022	18.31	18.31	18.28	18.28	744	-0.10(-0.55%)
Aug 19, 2022	18.38	18.38	18.38	18.38	198	-0.13(-0.69%)
Aug 18, 2022	18.50	18.50	18.50	18.50	162	-0.13(-0.69%)
Aug 17, 2022	18.70	18.70	18.63	18.63	1,747	-0.09(-0.49%)
Aug 16, 2022	18.80	18.80	18.72	18.72	373	+0.05(+0.29%)
Aug 15, 2022	18.65	18.70	18.65	18.67	7,015	-0.16(-0.84%)
Aug 12, 2022	18.73	18.83	18.73	18.83	3,768	+0.21(+1.15%)
Aug 11, 2022	18.78	18.81	18.61	18.61	9,793	+0.02(+0.10%)
Aug 10, 2022	18.59	18.64	18.57	18.60	11,720	+0.18(+0.97%)
Aug 09, 2022	18.40	18.42	18.40	18.42	7,665	-0.00(-0.02%)
Aug 08, 2022	18.48	18.49	18.42	18.42	1,505	+0.10(+0.55%)
Aug 05, 2022	18.39	18.39	18.30	18.32	2,462	-0.02(-0.10%)
Aug 04, 2022	18.34	18.34	18.34	18.34	257	+0.07(+0.40%)
Aug 03, 2022	18.16	18.29	18.16	18.27	6,987	+0.12(+0.64%)
Aug 02, 2022	18.27	18.39	18.15	18.15	14,234	-0.16(-0.86%)
Aug 01, 2022	18.28	18.35	18.28	18.31	7,319	-0.19(-1.00%)
Jul 29, 2022	18.37	18.49	18.35	18.49	37,659	+0.03(+0.17%)
Jul 28, 2022	18.37	18.46	18.37	18.46	409,541	+0.07(+0.36%)
Jul 27, 2022	18.40	18.40	18.40	18.40	1	+0.33(+1.81%)
Jul 26, 2022	18.07	18.07	18.07	18.07	0	-0.14(-0.76%)
Jul 25, 2022	18.18	18.21	18.10	18.21	6,500	+0.16(+0.90%)
Jul 22, 2022	18.05	18.05	18.05	18.05	109	-0.14(-0.76%)
Jul 21, 2022	18.18	18.18	18.18	18.18	154	+0.13(+0.74%)
Jul 20, 2022	18.05	18.05	18.05	18.05	1	-0.08(-0.43%)
Jul 19, 2022	18.09	18.16	18.09	18.13	2,846	+0.23(+1.27%)
Jul 18, 2022	17.89	17.90	17.89	17.90	110	+0.28(+1.56%)
Jul 15, 2022	17.62	17.66	17.61	17.63	54,205	+0.03(+0.19%)
Jul 14, 2022	17.41	17.63	17.41	17.59	754	-0.19(-1.08%)
Jul 13, 2022	17.75	17.81	17.75	17.79	3,120	-0.08(-0.45%)
Jul 12, 2022	17.90	17.95	17.82	17.87	1,114	-0.03(-0.19%)
Jul 11, 2022	17.88	17.90	17.88	17.90	347	-0.35(-1.91%)
Jul 08, 2022	18.26	18.27	18.16	18.25	9,664	+0.03(+0.18%)
Jul 07, 2022	18.29	18.29	18.18	18.22	6,236	+0.26(+1.45%)
Jul 06, 2022	17.83	17.97	17.83	17.96	7,255	-0.12(-0.65%)
Jul 05, 2022	18.03	18.07	18.03	18.07	1,355	-0.22(-1.21%)
Jul 01, 2022	18.32	18.42	18.23	18.29	1,386	-0.02(-0.10%)
Jun 30, 2022	18.14	18.31	18.14	18.31	2,951	-0.11(-0.61%)
Jun 29, 2022	18.59	18.59	18.42	18.42	1,614	-0.06(-0.33%)
Jun 28, 2022	18.70	18.70	18.49	18.49	5,416	-0.04(-0.20%)
Jun 27, 2022	18.52	18.52	18.52	18.52	1	+0.05(+0.29%)
Jun 24, 2022	18.35	18.47	18.35	18.47	7,041	+0.29(+1.60%)
Jun 23, 2022	18.16	18.18	18.16	18.18	130	-0.02(-0.12%)
Jun 22, 2022	18.20	18.20	18.20	18.20	0	-0.30(-1.62%)
Jun 21, 2022	18.40	18.55	18.40	18.50	3,818	+0.25(+1.35%)
Jun 17, 2022	18.32	18.32	18.14	18.25	32,694	+0.00(+0.02%)
Jun 16, 2022	18.23	18.25	18.23	18.25	3,427	-0.54(-2.87%)
Jun 15, 2022	18.56	18.79	18.56	18.79	790	+0.19(+1.01%)
Jun 14, 2022	18.61	18.61	18.60	18.60	444	+0.15(+0.81%)
Jun 13, 2022	18.53	18.53	18.43	18.45	811	-0.57(-2.98%)
Jun 10, 2022	19.02	19.03	18.91	19.02	3,169	-0.27(-1.40%)
Jun 09, 2022	19.29	19.29	19.29	19.29	390	-0.34(-1.72%)
Jun 08, 2022	19.63	19.63	19.63	19.63	60	-0.06(-0.32%)
Jun 07, 2022	19.51	19.69	19.51	19.69	641	+0.01(+0.04%)
Jun 06, 2022	19.83	19.83	19.68	19.68	236	-0.04(-0.18%)
Jun 03, 2022	19.77	19.77	19.66	19.72	2,616	-0.34(-1.70%)
Jun 02, 2022	19.98	20.10	19.91	20.06	9,682	+0.24(+1.20%)
Jun 01, 2022	19.80	19.91	19.71	19.82	12,264	-0.08(-0.42%)
May 31, 2022	20.07	20.07	19.90	19.90	788	+0.15(+0.77%)
May 27, 2022	19.69	19.75	19.69	19.75	236	+0.10(+0.50%)
May 26, 2022	19.65	19.65	19.65	19.65	20	+0.28(+1.44%)
May 25, 2022	19.22	19.41	19.18	19.37	21,982	+0.00(+0.01%)
May 24, 2022	19.48	19.48	19.27	19.37	19,252	-0.18(-0.94%)
May 23, 2022	19.55	19.55	19.55	19.55	13	+0.20(+1.01%)
May 20, 2022	19.18	19.36	19.15	19.36	9,998	+0.04(+0.20%)
May 19, 2022	19.21	19.32	19.21	19.32	378	+0.30(+1.55%)
May 18, 2022	18.99	19.02	18.97	19.02	4,432	-0.38(-1.96%)
May 17, 2022	19.36	19.42	19.31	19.40	1,718	+0.34(+1.77%)
May 16, 2022	19.07	19.07	19.07	19.07	1	-0.06(-0.31%)
May 13, 2022	19.09	19.12	19.09	19.12	5,382	+0.34(+1.80%)
May 12, 2022	18.74	18.88	18.74	18.79	418	-0.01(-0.06%)
May 11, 2022	19.00	19.00	18.80	18.80	6,826	-0.22(-1.17%)
May 10, 2022	19.05	19.10	19.02	19.02	5,035	+0.14(+0.75%)
May 09, 2022	18.97	19.04	18.88	18.88	26,078	-0.51(-2.64%)
May 06, 2022	19.38	19.39	19.37	19.39	415	-0.09(-0.45%)
May 05, 2022	19.49	19.49	19.48	19.48	2,060	-0.71(-3.51%)
May 04, 2022	19.71	20.18	19.71	20.18	6,417	+0.30(+1.51%)
May 03, 2022	19.79	19.88	19.79	19.88	1,243	+0.17(+0.87%)
May 02, 2022	19.84	19.84	19.63	19.71	484	-0.06(-0.28%)
Apr 29, 2022	19.94	19.94	19.77	19.77	10,248	-0.18(-0.88%)
Apr 28, 2022	19.92	19.94	19.92	19.94	4,112	+0.24(+1.24%)
Apr 27, 2022	19.67	19.70		19.70	5,099	+0.16(+0.83%)
Apr 26, 2022	19.68	19.68	19.54	19.54	280	-0.36(-1.79%)
Apr 25, 2022	19.89	19.89	19.89	19.89	3,822	-0.23(-1.13%)
Apr 22, 2022	20.26	20.26	20.09	20.12	33,460	-0.10(-0.52%)
Apr 21, 2022	20.22	20.22	20.22	20.22	3	-0.28(-1.36%)
Apr 20, 2022	20.52	20.53	20.50	20.50	451	-0.07(-0.34%)
Apr 19, 2022	20.51	20.57	20.50	20.57	2,844	-0.03(-0.17%)
Apr 18, 2022	20.64	20.64	20.58	20.61	3,726	-0.05(-0.26%)
Apr 14, 2022	20.74	20.74	20.66	20.66	184	-0.21(-1.01%)
Apr 13, 2022	20.86	20.94	20.86	20.87	3,199	+0.23(+1.12%)
Apr 12, 2022	20.64	20.64	20.64	20.64	96	-0.15(-0.72%)
Apr 11, 2022	20.79	20.79	20.79	20.79	1	-0.15(-0.71%)
Apr 08, 2022	21.02	21.09	20.94	20.94	5,235	+0.05(+0.23%)
Apr 07, 2022	20.86	20.93	20.86	20.89	520	-0.12(-0.57%)
Apr 06, 2022	20.99	21.01	20.94	21.01	6,285	-0.27(-1.29%)
Apr 05, 2022	21.18	21.29	21.14	21.29	55,980	-0.21(-0.96%)
Apr 04, 2022	21.44	21.54	21.44	21.49	4,102	+0.27(+1.27%)
Apr 01, 2022	21.24	21.24	21.17	21.22	1,911	+0.32(+1.53%)
Mar 31, 2022	21.16	21.16	20.90	20.90	1,200	-0.18(-0.87%)
Mar 30, 2022	21.12	21.26	21.09	21.09	3,470	-0.12(-0.54%)
Mar 29, 2022	21.20	21.20	21.05	21.20	3,159	+0.24(+1.16%)
Mar 28, 2022	20.90	20.96	20.86	20.96	16,504	+0.09(+0.43%)
Mar 25, 2022	20.80	20.88	20.79	20.87	11,704	-0.06(-0.31%)
Mar 24, 2022	20.77	20.96	20.77	20.93	26,002	+0.20(+0.99%)
Mar 23, 2022	20.66	20.89	20.66	20.73	7,080	-0.21(-1.02%)
Mar 22, 2022	20.88	20.94	20.86	20.94	2,205	+0.23(+1.10%)
Mar 21, 2022	20.62	20.71	20.59	20.71	26,592	-0.26(-1.24%)
Mar 18, 2022	20.67	20.98	20.67	20.98	224,744	+0.19(+0.93%)
Mar 17, 2022	20.59	20.78	20.47	20.78	2,803	-0.06(-0.30%)
Mar 16, 2022	20.34	20.84	20.34	20.84	759	+0.97(+4.89%)
Mar 15, 2022	19.72	19.87	19.72	19.87	21,857	+0.13(+0.68%)
Mar 14, 2022	19.91	19.91	19.74	19.74	1,427	-0.22(-1.13%)
Mar 11, 2022	20.03	20.03	19.94	19.96	820	-0.25(-1.25%)
Mar 10, 2022	20.19	20.22	20.19	20.22	1,106	-0.24(-1.18%)
Mar 09, 2022	20.43	20.46	20.43	20.46	868	+0.43(+2.12%)
Mar 08, 2022	19.93	20.11	19.86	20.03	2,677	+0.07(+0.36%)
Mar 07, 2022	20.25	20.25	19.96	19.96	23,632	-0.62(-3.03%)
Mar 04, 2022	20.63	20.63	20.58	20.58	417	-0.32(-1.53%)
Mar 03, 2022	21.30	21.30	20.90	20.90	3,591	-0.25(-1.17%)
Mar 02, 2022	21.03	21.15	21.03	21.15	3,112	+0.19(+0.89%)
Mar 01, 2022	21.15	21.15	20.88	20.96	5,695	-0.25(-1.17%)
Feb 28, 2022	21.14	21.24	21.00	21.21	7,994	-0.28(-1.30%)
Feb 25, 2022	21.49	21.49	21.49	21.49	122	+0.38(+1.81%)
Feb 24, 2022	20.73	21.16	20.73	21.11	2,086	-0.44(-2.05%)
Feb 23, 2022	21.67	21.73	21.55	21.55	6,486	-0.20(-0.92%)
Feb 22, 2022	21.76	21.79	21.60	21.75	30,585	-0.11(-0.52%)
Feb 18, 2022				21.87	0	-0.13(-0.59%)
Feb 17, 2022	22.07	22.07	21.85	22.00	198,689	-0.14(-0.64%)
Feb 16, 2022	21.93	22.14	21.93	22.14	4,148	+0.23(+1.05%)
Feb 15, 2022	21.91	21.91	21.91	21.91	0	+0.24(+1.10%)
Feb 14, 2022	21.59	21.68	21.59	21.67	2,276	-0.12(-0.54%)
Feb 11, 2022	21.79	21.79	21.79	21.79	111	-0.18(-0.82%)
Feb 10, 2022	22.06	22.06	21.97	21.97	900	-0.15(-0.67%)
Feb 09, 2022	22.12	22.12	22.12	22.12	20,155	+0.25(+1.13%)
Feb 08, 2022	21.87	21.87	21.87	21.87	15	+0.27(+1.24%)
Feb 07, 2022	21.66	21.66	21.60	21.60	246	+0.06(+0.26%)
Feb 04, 2022	21.48	21.54	21.48	21.54	195	-0.01(-0.03%)
Feb 03, 2022	21.54	21.57	21.52	21.55	3,437	-0.21(-0.97%)
Feb 02, 2022	21.71	21.79	21.71	21.76	2,664	+0.02(+0.11%)
Feb 01, 2022	21.74	21.74	21.74	21.74	35	+0.07(+0.34%)
Jan 31, 2022	21.43	21.66		21.66	1,764	+0.59(+2.81%)
Jan 28, 2022	20.93	21.07	20.93	21.07	263	+0.05(+0.24%)
Jan 27, 2022	21.02	21.05	20.98	21.02	1,147	-0.18(-0.83%)
Jan 26, 2022	21.34	21.34	21.20	21.20	899	-0.25(-1.14%)
Jan 25, 2022	21.27	21.44	21.27	21.44	3,862	+0.04(+0.17%)
Jan 24, 2022	21.29	21.41	21.03	21.41	7,490	-0.26(-1.20%)
Jan 21, 2022	21.78	21.78	21.63	21.66	10,793	-0.19(-0.89%)
Jan 20, 2022	22.09	22.09	21.86	21.86	16,037	-0.03(-0.14%)
Jan 19, 2022	21.94	21.94	21.89	21.89	1,895	+0.23(+1.04%)
Jan 18, 2022	21.75	21.87	21.66	21.66	2,339	-0.36(-1.61%)
Jan 14, 2022				22.02	0	+0.01(+0.04%)
Jan 13, 2022	22.11	22.11	22.01	22.01	676	-0.19(-0.87%)
Jan 12, 2022	22.18	22.20	22.18	22.20	40,820	+0.25(+1.14%)
Jan 11, 2022	21.76	21.95	21.76	21.95	1,193	+0.42(+1.93%)
Jan 10, 2022	21.54	21.55	21.47	21.54	4,589	-0.15(-0.68%)
Jan 07, 2022	21.68	21.68	21.68	21.68	111	+0.19(+0.89%)
Jan 06, 2022	21.50	21.52	21.49	21.49	1,264	+0.03(+0.13%)
Jan 05, 2022	21.74	21.74	21.47	21.47	613	-0.14(-0.63%)
Jan 04, 2022	21.70	21.70	21.54	21.60	8,160	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.