Siam Cement Public Co. Ltd (OP: SCVUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
| Dec 08, 2010 | 11.75 | 11.75 | 11.75 | 0 | +0.65(+5.86%) | |
| Dec 03, 2010 | 11.10 | 11.10 | 11.10 | 0 | +0.26(+2.40%) | |
| Nov 22, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -2.16(-16.62%) |
| Nov 12, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +1.25(+10.64%) |
| Nov 10, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.45(-3.69%) |
| Nov 08, 2010 | 12.20 | 12.20 | 12.20 | 0 | +1.65(+15.64%) | |
| Nov 01, 2010 | 10.55 | 10.55 | 10.55 | 0 | +0.55(+5.50%) | |
| Oct 29, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +1.80(+21.95%) |
| Aug 10, 2010 | 8.200 | 8.200 | 8.200 | 0 | +0.20(+2.50%) | |
| Jun 29, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.20(+2.59%) | |
| Jun 18, 2010 | 7.798 | 7.798 | 7.798 | 0 | +0.05(+0.62%) | |
| Jun 17, 2010 | 7.840 | 7.840 | 7.750 | 7.750 | 64,800 | -0.05(-0.64%) |
| Jun 16, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 4,600 | +0.20(+2.63%) |
| Jun 11, 2010 | 7.600 | 7.600 | 7.600 | 0 | -0.05(-0.65%) | |
| May 20, 2010 | 7.650 | 7.650 | 7.650 | 178,242 | -0.15(-1.92%) | |
| May 18, 2010 | 7.800 | 7.800 | 7.800 | 0 | -0.60(-7.14%) | |
| May 05, 2010 | 8.400 | 8.400 | 8.400 | 0 | +0.70(+9.09%) | |
| Apr 12, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.50(-6.10%) |
| Apr 09, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 720 | +0.30(+3.80%) |
| Apr 08, 2010 | 8.000 | 8.000 | 7.900 | 7.900 | 6,620 | -0.25(-3.07%) |
| Apr 07, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 700 | -0.30(-3.55%) |
| Apr 06, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 160 | -0.05(-0.59%) |
| Apr 05, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 750 | +0.65(+8.28%) |
| Mar 26, 2010 | 7.850 | 7.850 | 7.850 | 0 | +1.00(+14.60%) | |
| Mar 09, 2010 | 6.850 | 6.850 | 6.850 | 0 | -0.10(-1.44%) | |
| Mar 03, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
| Mar 02, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 390 | +0.40(+6.11%) |
| Feb 05, 2010 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.77%) | |
| Feb 01, 2010 | 6.500 | 6.500 | 6.500 | 0 | -0.20(-2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.