Signet Jewelers Ltd (NY: SIG )

91.68 -0.86 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 35.87 36.29 35.75 36.19 267,320 +0.22(+0.60%)
Dec 30, 2010 35.88 36.30 35.88 35.97 291,567 -0.03(-0.09%)
Dec 29, 2010 36.18 36.37 35.97 36.01 211,434 +0.03(+0.09%)
Dec 28, 2010 36.19 36.48 35.83 35.97 305,643 -0.32(-0.87%)
Dec 27, 2010 35.82 36.32 35.62 36.29 273,031 +0.40(+1.12%)
Dec 23, 2010 36.00 36.37 35.73 35.89 430,107 -0.36(-0.99%)
Dec 22, 2010 36.46 36.46 36.00 36.25 326,038 -0.12(-0.32%)
Dec 21, 2010 36.48 36.69 36.10 36.37 392,342 -0.23(-0.64%)
Dec 20, 2010 37.02 37.09 36.02 36.60 651,161 -0.34(-0.93%)
Dec 17, 2010 36.54 36.98 36.05 36.94 999,712 +0.90(+2.50%)
Dec 16, 2010 35.44 36.10 35.16 36.04 503,842 +0.45(+1.27%)
Dec 15, 2010 35.52 36.15 35.48 35.59 1,090,251 -0.16(-0.44%)
Dec 14, 2010 35.47 36.02 35.36 35.75 819,642 +0.15(+0.42%)
Dec 13, 2010 35.15 36.35 35.09 35.60 1,264,057 +0.62(+1.76%)
Dec 10, 2010 34.61 35.03 34.33 34.98 610,202 +0.56(+1.62%)
Dec 09, 2010 34.56 34.66 34.10 34.42 445,084 -0.18(-0.51%)
Dec 08, 2010 34.90 34.96 34.31 34.60 452,686 -0.02(-0.05%)
Dec 07, 2010 35.11 35.11 34.56 34.61 598,002 +0.25(+0.73%)
Dec 06, 2010 34.51 34.51 34.06 34.36 330,680 -0.15(-0.43%)
Dec 03, 2010 33.46 34.61 33.33 34.51 577,928 +0.73(+2.15%)
Dec 02, 2010 33.47 33.93 33.32 33.79 632,961 +0.43(+1.30%)
Dec 01, 2010 34.00 34.00 33.06 33.36 849,014 +0.14(+0.43%)
Nov 30, 2010 32.91 33.25 32.68 33.21 1,792,168 -0.02(-0.08%)
Nov 29, 2010 33.37 33.50 33.10 33.24 935,282 -0.13(-0.40%)
Nov 26, 2010 32.96 33.86 32.93 33.37 593,671 -0.12(-0.35%)
Nov 24, 2010 34.18 33.49 33.49 33.49 1,441,101 +0.44(+1.34%)
Nov 23, 2010 32.03 33.67 32.03 33.05 1,625,143 +1.78(+5.71%)
Nov 22, 2010 30.97 31.51 30.82 31.26 792,832 +0.16(+0.51%)
Nov 19, 2010 30.86 31.10 30.60 31.10 525,454 +0.48(+1.58%)
Nov 18, 2010 31.00 31.06 30.55 30.62 1,315,357 +0.75(+2.51%)
Nov 17, 2010 29.45 29.97 29.45 29.87 316,038 +0.46(+1.56%)
Nov 16, 2010 29.88 30.15 29.09 29.41 442,458 -0.59(-1.97%)
Nov 15, 2010 29.85 30.28 29.63 30.00 432,845 +0.18(+0.59%)
Nov 12, 2010 30.38 30.62 29.76 29.83 455,065 -0.40(-1.32%)
Nov 11, 2010 29.97 30.43 29.64 30.23 479,690 -0.21(-0.69%)
Nov 10, 2010 30.86 30.95 30.25 30.44 538,152 -0.35(-1.14%)
Nov 09, 2010 31.05 31.06 30.57 30.79 473,194 -0.19(-0.62%)
Nov 08, 2010 30.90 31.06 30.55 30.98 389,408 +0.08(+0.27%)
Nov 05, 2010 30.48 31.03 30.40 30.90 571,909 +0.43(+1.40%)
Nov 04, 2010 30.00 30.51 29.94 30.47 872,866 +0.77(+2.58%)
Nov 03, 2010 29.34 29.77 29.24 29.70 424,661 +0.13(+0.42%)
Nov 02, 2010 29.90 29.91 29.36 29.58 682,510 -0.02(-0.06%)
Nov 01, 2010 29.19 29.61 29.16 29.59 887,234 +0.26(+0.88%)
Oct 29, 2010 29.29 29.48 29.05 29.34 352,826 -0.11(-0.37%)
Oct 28, 2010 29.30 29.64 29.30 29.44 1,037,347 +0.37(+1.26%)
Oct 27, 2010 28.54 29.14 28.33 29.08 1,377,460 +0.14(+0.49%)
Oct 25, 2010 28.85 29.09 28.74 28.94 768,906 +0.04(+0.14%)
Oct 22, 2010 28.56 29.22 28.53 28.89 768,339 +0.38(+1.32%)
Oct 21, 2010 27.95 28.78 27.92 28.52 840,195 +0.20(+0.71%)
Oct 20, 2010 27.37 28.35 27.37 28.32 602,990 +1.11(+4.08%)
Oct 19, 2010 27.13 27.50 26.98 27.21 489,716 -0.43(-1.57%)
Oct 18, 2010 27.43 27.74 27.20 27.64 1,063,719 +0.27(+0.97%)
Oct 15, 2010 27.37 27.46 26.85 27.38 595,765 +0.34(+1.26%)
Oct 14, 2010 27.49 27.49 26.80 27.03 583,147 -0.45(-1.64%)
Oct 13, 2010 27.70 28.06 27.41 27.49 543,783 -0.21(-0.75%)
Oct 12, 2010 27.44 27.90 27.18 27.69 452,228 +0.05(+0.18%)
Oct 11, 2010 27.37 27.76 27.29 27.64 402,635 -0.09(-0.33%)
Oct 08, 2010 27.74 27.88 27.14 27.74 348,628 +0.51(+1.87%)
Oct 07, 2010 27.39 27.51 27.00 27.23 316,959 -0.14(-0.52%)
Oct 06, 2010 26.98 27.39 26.96 27.37 341,724 +0.17(+0.61%)
Oct 05, 2010 26.86 27.44 26.86 27.20 541,697 +0.34(+1.27%)
Oct 04, 2010 26.67 27.12 26.66 26.86 608,483 -0.13(-0.49%)
Oct 01, 2010 26.99 27.18 26.63 26.99 635,039 +0.53(+2.00%)
Sep 30, 2010 26.46 27.08 26.34 26.46 821 -0.40(-1.50%)
Sep 29, 2010 26.26 26.98 26.26 26.87 460,798 +0.52(+1.96%)
Sep 28, 2010 25.88 26.42 25.44 26.35 423,049 +0.45(+1.74%)
Sep 27, 2010 25.90 26.06 25.81 25.90 246,369 +0.05(+0.19%)
Sep 24, 2010 25.29 25.98 25.25 25.85 270,010 +1.03(+4.17%)
Sep 23, 2010 24.32 25.10 24.14 24.82 750,141 +0.13(+0.51%)
Sep 22, 2010 24.69 24.98 24.47 24.69 426,022 -0.07(-0.30%)
Sep 21, 2010 24.88 25.06 24.63 24.77 442,050 -0.04(-0.17%)
Sep 20, 2010 24.17 24.82 23.98 24.81 774,251 +0.65(+2.69%)
Sep 17, 2010 24.16 24.29 23.84 24.16 2,902,168 +0.30(+1.26%)
Sep 15, 2010 24.13 24.21 23.71 23.86 362,232 -0.48(-1.99%)
Sep 14, 2010 24.17 24.60 24.17 24.34 395,200 +0.21(+0.86%)
Sep 13, 2010 24.10 24.24 23.83 24.13 350,448 +0.35(+1.47%)
Sep 10, 2010 23.76 24.17 23.69 23.78 321,562 +0.25(+1.06%)
Sep 09, 2010 23.59 23.72 23.34 23.53 703,972 +0.24(+1.04%)
Sep 08, 2010 22.92 23.34 22.87 23.29 264,764 +0.43(+1.86%)
Sep 07, 2010 23.59 23.60 22.82 22.87 386,175 -0.95(-3.99%)
Sep 03, 2010 23.80 23.98 23.52 23.82 284,281 +0.38(+1.64%)
Sep 02, 2010 23.12 23.65 23.12 23.43 589,890 +0.42(+1.81%)
Sep 01, 2010 22.36 23.02 22.30 23.02 377,372 +0.91(+4.11%)
Aug 31, 2010 22.09 22.50 21.86 22.11 719 -0.42(-1.85%)
Aug 30, 2010 23.67 23.68 22.49 22.52 1,329,408 -1.21(-5.09%)
Aug 27, 2010 23.87 24.28 23.58 23.73 444,133 -0.22(-0.91%)
Aug 26, 2010 23.27 23.97 23.25 23.95 1,064,329 +1.08(+4.74%)
Aug 25, 2010 22.32 22.90 22.07 22.87 411,538 +0.42(+1.86%)
Aug 24, 2010 22.62 22.76 22.30 22.45 136 -0.57(-2.46%)
Aug 23, 2010 23.33 23.57 22.93 23.02 390,432 -0.29(-1.25%)
Aug 20, 2010 22.94 23.32 22.92 23.31 269,466 +0.12(+0.50%)
Aug 19, 2010 23.33 23.51 23.05 23.19 136 -0.14(-0.61%)
Aug 18, 2010 23.17 23.42 22.96 23.33 341,385 +0.38(+1.67%)
Aug 17, 2010 23.26 23.26 22.92 22.95 412,540 +0.00(+0.00%)
Aug 16, 2010 22.97 23.23 22.82 22.95 241,771 +0.02(+0.07%)
Aug 13, 2010 22.93 23.33 22.93 22.93 367,500 -0.47(-2.00%)
Aug 12, 2010 23.29 23.50 23.14 23.40 338,686 -0.28(-1.16%)
Aug 11, 2010 23.57 23.84 23.54 23.67 521,222 -0.93(-3.76%)
Aug 10, 2010 24.71 24.81 24.37 24.60 496,901 -0.56(-2.22%)
Aug 09, 2010 24.87 25.39 24.74 25.16 282,789 +0.39(+1.58%)
Aug 06, 2010 24.77 25.16 24.43 24.77 223,569 -0.51(-2.01%)
Aug 05, 2010 24.97 25.33 24.85 25.28 412,766 +0.08(+0.30%)
Aug 04, 2010 25.19 25.38 24.96 25.20 174,065 +0.03(+0.13%)
Aug 03, 2010 26.24 26.26 25.11 25.17 249,362 -1.12(-4.25%)
Aug 02, 2010 25.11 26.31 25.08 26.28 409,456 +1.46(+5.88%)
Jul 30, 2010 24.82 24.93 24.29 24.82 178,420 +0.12(+0.47%)
Jul 29, 2010 25.03 25.46 24.50 24.71 192,927 -0.19(-0.77%)
Jul 28, 2010 25.00 25.17 24.80 24.90 230,238 -0.32(-1.26%)
Jul 27, 2010 25.55 25.88 25.10 25.22 316,076 -0.17(-0.66%)
Jul 26, 2010 25.40 25.47 25.24 25.38 305,125 +0.01(+0.03%)
Jul 23, 2010 24.98 25.40 24.85 25.38 175,755 +0.51(+2.05%)
Jul 22, 2010 24.64 25.01 24.52 24.87 303,185 +0.95(+3.97%)
Jul 21, 2010 23.95 24.52 23.80 23.92 314,470 -0.03(-0.14%)
Jul 20, 2010 23.09 23.96 22.79 23.95 443,878 +0.59(+2.53%)
Jul 19, 2010 22.89 23.49 22.87 23.36 335,140 -0.06(-0.25%)
Jul 16, 2010 23.42 24.27 23.39 23.42 473,155 -1.17(-4.75%)
Jul 15, 2010 24.25 24.60 24.05 24.58 342,274 -0.02(-0.07%)
Jul 14, 2010 24.41 24.60 24.27 24.60 243,239 -0.01(-0.03%)
Jul 13, 2010 24.00 24.72 23.88 24.61 320,180 +0.85(+3.58%)
Jul 12, 2010 23.83 24.09 23.52 23.76 204,770 -0.08(-0.35%)
Jul 09, 2010 23.84 23.93 23.62 23.84 214,875 +0.15(+0.63%)
Jul 08, 2010 23.44 23.79 23.44 23.69 233,118 +0.23(+1.00%)
Jul 07, 2010 22.71 23.47 22.68 23.46 336,977 +0.53(+2.33%)
Jul 06, 2010 23.11 23.62 22.64 22.92 587,536 -0.02(-0.11%)
Jul 02, 2010 22.95 23.15 22.64 22.95 404,593 -0.04(-0.18%)
Jul 01, 2010 22.86 23.11 22.47 22.99 689,913 +0.06(+0.25%)
Jun 30, 2010 22.83 23.29 22.83 22.93 982 +0.16(+0.70%)
Jun 29, 2010 23.23 23.29 22.63 22.77 810,615 -1.31(-5.44%)
Jun 25, 2010 24.08 24.46 23.93 24.08 1,213,925 -0.79(-3.18%)
Jun 24, 2010 24.93 25.26 24.72 24.88 119 -0.50(-1.97%)
Jun 23, 2010 25.05 25.64 24.71 25.38 378,535 +0.38(+1.53%)
Jun 22, 2010 26.10 26.38 24.83 24.99 534,933 -0.83(-3.20%)
Jun 21, 2010 26.70 26.84 25.64 25.82 666,127 -0.96(-3.58%)
Jun 18, 2010 26.78 26.84 26.07 26.78 1,227,967 +0.58(+2.20%)
Jun 17, 2010 26.68 26.68 25.93 26.20 413,295 -0.58(-2.15%)
Jun 16, 2010 26.23 27.01 26.23 26.78 327,448 -0.15(-0.56%)
Jun 15, 2010 26.75 26.97 26.32 26.93 373,772 +0.58(+2.18%)
Jun 14, 2010 26.22 26.79 26.14 26.35 344,804 +0.29(+1.12%)
Jun 11, 2010 25.73 26.16 25.57 26.06 356,998 +0.38(+1.46%)
Jun 10, 2010 25.31 25.73 25.15 25.68 425,285 +1.49(+6.17%)
Jun 09, 2010 24.31 24.75 24.12 24.19 543,479 +0.04(+0.17%)
Jun 08, 2010 23.99 24.16 23.61 24.15 372,763 +0.19(+0.80%)
Jun 07, 2010 24.93 25.20 23.88 23.96 501,742 -1.12(-4.46%)
Jun 04, 2010 25.08 25.78 24.93 25.08 349,066 -1.23(-4.66%)
Jun 03, 2010 26.12 26.37 25.96 26.30 543,958 +0.06(+0.22%)
Jun 02, 2010 26.04 26.24 25.70 26.24 1,236 +0.09(+0.35%)
Jun 01, 2010 25.83 26.41 25.78 26.15 1,386,770 +0.26(+1.00%)
May 28, 2010 25.89 26.28 25.73 25.89 1,292,275 -0.44(-1.68%)
May 27, 2010 25.28 26.37 25.28 26.33 1,910,000 +0.78(+3.03%)
May 26, 2010 24.67 25.67 24.60 25.56 4,595,534 +0.11(+0.43%)
May 25, 2010 24.10 25.57 23.90 25.45 849,328 +0.01(+0.03%)
May 24, 2010 25.00 25.90 24.98 25.44 612,115 -0.01(-0.03%)
May 21, 2010 24.56 25.71 24.56 25.45 970,047 +0.13(+0.53%)
May 20, 2010 24.95 25.78 24.86 25.32 911,824 -0.82(-3.13%)
May 19, 2010 25.60 26.20 25.37 26.13 962,855 -0.23(-0.89%)
May 18, 2010 27.08 27.34 26.33 26.37 830,577 -0.96(-3.51%)
May 17, 2010 27.27 27.51 26.71 27.33 709,975 +0.26(+0.95%)
May 14, 2010 27.07 27.13 26.34 27.07 552,994 -0.27(-0.98%)
May 13, 2010 28.28 28.59 27.13 27.34 802,932 -0.01(-0.03%)
May 12, 2010 25.46 27.44 25.38 27.34 650,166 +1.75(+6.84%)
May 11, 2010 25.78 25.95 25.48 25.59 556,170 -0.01(-0.03%)
May 10, 2010 25.35 25.68 25.35 25.60 318,847 +1.21(+4.96%)
May 07, 2010 24.63 25.04 23.16 24.39 1,743,590 -0.88(-3.47%)
May 06, 2010 26.01 26.21 24.03 25.27 773,902 -0.88(-3.35%)
May 05, 2010 25.94 26.40 25.92 26.14 567,280 -0.43(-1.60%)
May 04, 2010 26.62 26.80 26.46 26.57 381,731 -0.65(-2.39%)
May 03, 2010 26.84 27.66 26.05 27.22 598,234 +0.52(+1.94%)
Apr 30, 2010 27.04 27.06 26.57 26.70 337,492 -0.38(-1.39%)
Apr 29, 2010 27.03 27.19 26.84 27.08 188,702 +0.27(+1.00%)
Apr 28, 2010 27.14 27.23 26.69 26.81 220,427 -0.30(-1.11%)
Apr 27, 2010 27.84 27.97 26.93 27.11 216,582 -1.06(-3.76%)
Apr 26, 2010 28.25 28.35 28.06 28.17 345,886 -0.23(-0.82%)
Apr 23, 2010 28.14 28.47 27.87 28.40 435,283 +0.02(+0.09%)
Apr 22, 2010 27.54 28.44 27.54 28.38 422,004 +0.03(+0.09%)
Apr 21, 2010 28.18 28.44 28.01 28.35 455,584 +0.13(+0.44%)
Apr 20, 2010 28.08 28.45 28.08 28.23 361,581 +0.24(+0.86%)
Apr 19, 2010 27.84 28.19 27.49 27.99 318,805 -0.35(-1.24%)
Apr 16, 2010 28.40 28.52 27.99 28.34 446,484 -0.10(-0.35%)
Apr 15, 2010 28.50 28.67 28.36 28.44 351,043 +0.03(+0.12%)
Apr 14, 2010 28.24 28.67 28.18 28.40 297,725 +0.42(+1.49%)
Apr 13, 2010 27.64 28.07 27.54 27.99 569,329 +0.40(+1.45%)
Apr 12, 2010 27.51 27.59 27.36 27.59 198,357 +0.05(+0.18%)
Apr 09, 2010 27.38 27.59 27.02 27.54 432,693 +0.12(+0.43%)
Apr 08, 2010 27.43 27.64 27.34 27.42 422,852 -0.64(-2.29%)
Apr 07, 2010 27.72 28.18 27.58 28.06 284,745 +0.40(+1.45%)
Apr 06, 2010 27.54 27.74 27.49 27.66 221,699 -0.12(-0.42%)
Apr 05, 2010 27.03 27.80 26.88 27.78 312,586 +1.02(+3.80%)
Apr 01, 2010 27.09 26.76 26.76 26.76 1,705,134 -0.21(-0.77%)
Mar 31, 2010 26.15 26.98 26.12 26.97 616,757 +0.28(+1.03%)
Mar 30, 2010 26.64 26.77 26.28 26.69 347,039 -0.05(-0.19%)
Mar 29, 2010 25.87 26.85 25.87 26.74 814,348 +1.10(+4.29%)
Mar 26, 2010 23.97 25.82 23.97 25.64 1,589,616 +1.83(+7.71%)
Mar 25, 2010 23.77 23.90 23.25 23.81 1,106,936 +0.39(+1.67%)
Mar 24, 2010 23.57 23.62 23.09 23.42 532,641 -0.25(-1.06%)
Mar 23, 2010 23.70 23.80 23.57 23.67 293,763 -0.07(-0.28%)
Mar 22, 2010 23.37 23.85 23.33 23.73 520,404 +0.21(+0.89%)
Mar 19, 2010 24.18 24.44 23.50 23.52 1,143,946 -0.93(-3.82%)
Mar 18, 2010 24.33 24.59 24.14 24.46 609,898 +0.12(+0.48%)
Mar 17, 2010 24.59 24.59 24.25 24.34 311,938 -0.25(-1.02%)
Mar 16, 2010 24.66 24.68 24.35 24.59 267,154 -0.09(-0.37%)
Mar 15, 2010 24.46 24.77 24.46 24.68 232,919 -0.19(-0.77%)
Mar 12, 2010 24.82 24.88 24.29 24.88 264,571 +0.24(+0.98%)
Mar 11, 2010 24.77 24.77 24.26 24.63 280,606 -0.23(-0.94%)
Mar 10, 2010 24.67 25.07 24.61 24.87 333,085 +0.05(+0.20%)
Mar 09, 2010 24.32 25.04 24.32 24.82 96,045 -0.27(-1.06%)
Mar 08, 2010 25.06 25.20 24.89 25.08 236,711 -0.06(-0.23%)
Mar 05, 2010 24.57 25.18 24.41 25.14 380,524 +0.77(+3.15%)
Mar 04, 2010 24.52 24.63 24.07 24.37 277,799 +0.28(+1.18%)
Mar 03, 2010 24.32 24.39 24.01 24.09 183,726 -0.04(-0.17%)
Mar 02, 2010 24.40 24.40 24.06 24.13 293,567 +0.02(+0.07%)
Mar 01, 2010 24.12 24.22 23.68 24.12 870,799 +0.09(+0.38%)
Feb 26, 2010 23.81 24.22 23.53 24.02 474,213 -0.10(-0.41%)
Feb 25, 2010 23.57 24.19 23.37 24.12 164,619 +0.02(+0.07%)
Feb 24, 2010 23.70 24.21 23.59 24.11 246,560 +0.19(+0.80%)
Feb 23, 2010 24.10 24.18 23.83 23.92 162,217 -0.18(-0.76%)
Feb 22, 2010 24.27 24.60 24.07 24.10 275,414 -0.11(-0.45%)
Feb 19, 2010 24.20 24.37 23.99 24.21 609,485 +0.05(+0.21%)
Feb 18, 2010 24.04 24.28 24.01 24.16 120,105 +0.19(+0.80%)
Feb 17, 2010 23.87 24.07 23.59 23.97 286,367 -0.05(-0.21%)
Feb 16, 2010 23.55 24.05 23.45 24.02 387,808 +0.48(+2.06%)
Feb 12, 2010 22.76 23.53 23.53 23.53 327,020 +0.71(+3.11%)
Feb 11, 2010 22.26 22.88 21.98 22.82 338,369 +0.65(+2.93%)
Feb 10, 2010 22.41 22.41 22.02 22.17 585,778 -0.33(-1.48%)
Feb 09, 2010 22.50 22.57 22.14 22.51 367,632 +0.02(+0.07%)
Feb 08, 2010 22.26 22.72 22.16 22.49 281,972 -0.02(-0.11%)
Feb 05, 2010 22.57 22.72 22.03 22.52 595,296 -0.30(-1.32%)
Feb 04, 2010 23.18 23.18 22.82 22.82 265,502 -0.51(-2.18%)
Feb 03, 2010 23.28 23.47 23.12 23.32 322,231 +0.04(+0.18%)
Feb 02, 2010 23.27 23.43 23.17 23.28 453,029 +0.01(+0.04%)
Feb 01, 2010 22.47 23.29 22.47 23.27 514,821 +0.46(+2.01%)
Jan 29, 2010 22.63 22.97 22.38 22.82 836,096 +0.03(+0.15%)
Jan 28, 2010 22.98 22.98 22.67 22.78 508,141 -0.20(-0.87%)
Jan 27, 2010 22.66 23.04 22.61 22.98 455,036 +0.39(+1.73%)
Jan 26, 2010 22.20 22.72 21.70 22.59 447,033 +0.21(+0.93%)
Jan 25, 2010 22.45 22.53 22.25 22.38 280,553 +0.08(+0.37%)
Jan 22, 2010 22.62 22.78 22.21 22.30 811,625 -0.58(-2.52%)
Jan 21, 2010 23.02 23.06 22.60 22.87 548,076 -0.33(-1.44%)
Jan 20, 2010 23.13 23.35 22.77 23.21 746,624 -0.60(-2.52%)
Jan 19, 2010 23.37 23.89 23.37 23.81 768,680 +0.06(+0.25%)
Jan 15, 2010 23.56 23.75 23.75 23.75 1,148,468 +0.00(+0.00%)
Jan 14, 2010 23.34 23.90 23.34 23.75 705,386 -0.34(-1.42%)
Jan 13, 2010 23.72 24.16 23.63 24.09 620,795 +0.38(+1.58%)
Jan 12, 2010 23.28 23.75 23.17 23.72 747,444 -0.33(-1.35%)
Jan 11, 2010 23.47 24.04 23.47 24.04 805,456 +0.53(+2.27%)
Jan 08, 2010 21.81 23.68 21.67 23.51 1,134,514 +1.00(+4.45%)
Jan 07, 2010 21.73 22.57 21.45 22.51 551,465 +0.20(+0.90%)
Jan 06, 2010 22.00 22.40 21.74 22.31 275,242 -0.03(-0.15%)
Jan 05, 2010 22.37 22.47 22.06 22.34 132,664 -0.28(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.