Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.07(-0.57%) |
Dec 30, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) |
Dec 28, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.04(-0.32%) |
Dec 27, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) |
Dec 23, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) |
Dec 22, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) |
Dec 21, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.13(+1.06%) |
Dec 20, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.02(+0.16%) |
Dec 17, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) |
Dec 16, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.12(+0.99%) |
Dec 15, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.06(-0.49%) |
Dec 14, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Dec 13, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.07(-0.57%) |
Dec 10, 2010 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.11(+0.91%) |
Dec 09, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) |
Dec 08, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) |
Dec 07, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.25%) |
Dec 06, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) |
Dec 03, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.09(+0.76%) |
Dec 02, 2010 | 11.76 | 11.92 | 11.92 | 11.92 | 0 | +0.16(+1.36%) |
Dec 01, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.26(+2.26%) |
Nov 30, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.06(-0.52%) |
Nov 29, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.04(-0.34%) |
Nov 26, 2010 | 11.65 | 11.60 | 11.60 | 11.60 | 0 | -0.05(-0.43%) |
Nov 24, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.24(+2.10%) |
Nov 23, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.14(-1.21%) |
Nov 22, 2010 | 11.49 | 11.55 | 11.55 | 11.55 | 0 | +0.06(+0.52%) |
Nov 19, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.05(+0.44%) |
Nov 18, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.18(+1.60%) |
Nov 17, 2010 | 11.21 | 11.26 | 11.26 | 11.26 | 0 | +0.05(+0.45%) |
Nov 16, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.21(-1.84%) |
Nov 15, 2010 | 11.41 | 11.42 | 11.42 | 11.42 | 0 | +0.01(+0.09%) |
Nov 12, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.18(-1.55%) |
Nov 11, 2010 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.34%) |
Nov 10, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.10(+0.87%) |
Nov 09, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.14(-1.20%) |
Nov 08, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.05(+0.43%) |
Nov 04, 2010 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.24(+2.11%) |
Nov 03, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.04(+0.35%) |
Nov 02, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.17(+1.52%) |
Nov 01, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.03(-0.27%) |
Oct 29, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.03(+0.27%) |
Oct 28, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.04(-0.36%) |
Oct 27, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.06(-0.53%) |
Oct 25, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.07(+0.63%) |
Oct 22, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.08(+0.72%) |
Oct 21, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
Oct 20, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.13(+1.18%) |
Oct 19, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.22(-1.96%) |
Oct 18, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.06(+0.54%) |
Oct 15, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Oct 14, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.05(-0.45%) |
Oct 13, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.12(+1.08%) |
Oct 12, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.05(+0.45%) |
Oct 11, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) |
Oct 08, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.12(+1.10%) |
Oct 07, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.08(-0.73%) |
Oct 05, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.27(+2.52%) |
Oct 04, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.14(-1.29%) |
Oct 01, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.05(+0.46%) |
Sep 30, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Sep 29, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.10(+0.93%) |
Sep 27, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.04(-0.37%) |
Sep 24, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.29(+2.77%) |
Sep 23, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.09(-0.85%) |
Sep 22, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.11(-1.03%) |
Sep 21, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.08(-0.74%) |
Sep 20, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.23(+2.18%) |
Sep 17, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Sep 15, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.38%) |
Sep 14, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) |
Sep 13, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.21(+2.04%) |
Sep 10, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Sep 09, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
Sep 08, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.07(+0.69%) |
Sep 07, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.18(-1.74%) |
Sep 03, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.16(+1.57%) |
Sep 02, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.14(+1.39%) |
Sep 01, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.34(+3.50%) |
Aug 31, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.19(-1.92%) |
Aug 27, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.23(+2.38%) |
Aug 26, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.08(-0.82%) |
Aug 25, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.10(+1.04%) |
Aug 24, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.16(-1.63%) |
Aug 23, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.09(-0.91%) |
Aug 20, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
Aug 19, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.21(-2.07%) |
Aug 18, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.04(+0.40%) |
Aug 17, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.16(+1.61%) |
Aug 16, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) |
Aug 13, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.07(-0.70%) |
Aug 12, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.06(-0.60%) |
Aug 11, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.36(-3.47%) |
Aug 10, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.16(-1.52%) |
Aug 09, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.11(+1.05%) |
Aug 06, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.38%) |
Aug 05, 2010 | 10.47 | 10.47 | 10.47 | 0 | -0.07(-0.66%) | |
Aug 04, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.10(+0.96%) |
Aug 03, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.11(-1.04%) |
Aug 02, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.20(+1.93%) |
Jul 30, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Jul 29, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.05(-0.48%) |
Jul 28, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.15(-1.42%) |
Jul 27, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.75%) |
Jul 26, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.21(+2.02%) |
Jul 23, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.19(+1.86%) |
Jul 22, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.29(+2.92%) |
Jul 21, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.14(-1.39%) |
Jul 20, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.15(+1.51%) |
Jul 19, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.06(+0.61%) |
Jul 16, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.35(-3.43%) |
Jul 15, 2010 | 10.24 | 10.24 | 10.20 | 10.20 | 0 | -0.04(-0.39%) |
Jul 14, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.19%) |
Jul 13, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.26(+2.60%) |
Jul 12, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.08(-0.79%) |
Jul 09, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.12(+1.20%) |
Jul 08, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.13(+1.32%) |
Jul 07, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.36(+3.80%) |
Jul 06, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.08(-0.84%) |
Jul 02, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |
Jul 01, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.06(-0.62%) |
Jun 30, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.10(-1.02%) |
Jun 29, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.43(-4.20%) |
Jun 25, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.12(+1.19%) |
Jun 24, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.18(-1.75%) |
Jun 23, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.03(-0.29%) |
Jun 22, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.22(-2.09%) |
Jun 21, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.08(-0.75%) |
Jun 18, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.04(-0.37%) |
Jun 15, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.26(+2.50%) |
Jun 14, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.04(+0.39%) |
Jun 11, 2010 | 10.25 | 10.37 | 10.37 | 10.37 | 0 | +0.12(+1.17%) |
Jun 10, 2010 | 9.910 | 10.25 | 9.910 | 10.25 | 0 | +0.34(+3.43%) |
Jun 09, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Jun 08, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Jun 07, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.24(-2.37%) |
Jun 04, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.47(-4.44%) |
Jun 03, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.11(+1.05%) |
Jun 02, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.29(+2.85%) |
Jun 01, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.28(-2.68%) |
May 28, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.14(-1.32%) |
May 27, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.42(+4.13%) |
May 26, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) |
May 25, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) |
May 24, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.11(-1.07%) |
May 21, 2010 | 10.12 | 10.28 | 10.28 | 10.28 | 0 | +0.16(+1.58%) |
May 20, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.48(-4.53%) |
May 19, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.11(-1.03%) |
May 18, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.18(-1.65%) |
May 17, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.03(+0.28%) |
May 14, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.28(-2.51%) |
May 13, 2010 | 11.14 | 11.23 | 11.14 | 11.14 | 0 | -0.09(-0.80%) |
May 12, 2010 | 10.96 | 11.23 | 11.23 | 11.23 | 0 | +0.27(+2.46%) |
May 11, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.27%) |
May 10, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.55(+5.30%) |
May 07, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.66(-5.98%) |
May 05, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.14(-1.25%) |
May 04, 2010 | 11.53 | 11.18 | 11.18 | 11.18 | 0 | -0.35(-3.04%) |
May 03, 2010 | 11.35 | 11.53 | 11.53 | 11.53 | 0 | +0.18(+1.59%) |
Apr 30, 2010 | 11.62 | 11.35 | 11.35 | 11.35 | 0 | -0.27(-2.32%) |
Apr 29, 2010 | 11.40 | 11.62 | 11.62 | 11.62 | 0 | +0.22(+1.93%) |
Apr 28, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.01(+0.09%) |
Apr 27, 2010 | 11.68 | 11.39 | 11.39 | 11.39 | 0 | -0.29(-2.48%) |
Apr 26, 2010 | 11.71 | 11.68 | 11.68 | 11.68 | 0 | -0.03(-0.26%) |
Apr 23, 2010 | 11.59 | 11.71 | 11.71 | 11.71 | 0 | +0.12(+1.04%) |
Apr 22, 2010 | 11.48 | 11.59 | 11.59 | 11.59 | 0 | +0.11(+0.96%) |
Apr 21, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.07(+0.61%) |
Apr 20, 2010 | 11.26 | 11.41 | 11.41 | 11.41 | 0 | +0.15(+1.33%) |
Apr 19, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.35%) |
Apr 16, 2010 | 11.46 | 11.30 | 11.30 | 11.30 | 0 | -0.16(-1.40%) |
Apr 15, 2010 | 11.44 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) |
Apr 14, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.18(+1.60%) |
Apr 13, 2010 | 11.24 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.18%) |
Apr 12, 2010 | 11.20 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) |
Apr 09, 2010 | 11.12 | 11.20 | 11.20 | 11.20 | 0 | +0.08(+0.72%) |
Apr 08, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
Apr 07, 2010 | 11.18 | 11.13 | 11.13 | 11.13 | 0 | -0.05(-0.45%) |
Apr 06, 2010 | 11.14 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Apr 05, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.18(+1.64%) |
Apr 01, 2010 | 10.96 | 10.96 | 10.96 | 0 | +0.09(+0.83%) | |
Mar 31, 2010 | 10.93 | 10.87 | 10.87 | 10.87 | 0 | -0.06(-0.55%) |
Mar 30, 2010 | 10.91 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) |
Mar 29, 2010 | 10.86 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.46%) |
Mar 26, 2010 | 10.87 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Mar 25, 2010 | 10.94 | 10.87 | 10.87 | 10.87 | 0 | -0.07(-0.64%) |
Mar 24, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.09(-0.82%) |
Mar 23, 2010 | 10.93 | 11.03 | 11.03 | 11.03 | 0 | +0.10(+0.91%) |
Mar 22, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.13(+1.20%) |
Mar 19, 2010 | 10.90 | 10.80 | 10.80 | 10.80 | 0 | -0.10(-0.92%) |
Mar 18, 2010 | 10.93 | 10.90 | 10.90 | 10.90 | 0 | -0.03(-0.27%) |
Mar 17, 2010 | 10.86 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.64%) |
Mar 16, 2010 | 10.76 | 10.86 | 10.86 | 10.86 | 0 | +0.10(+0.93%) |
Mar 15, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.28%) |
Mar 12, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Mar 11, 2010 | 10.73 | 10.78 | 10.78 | 10.78 | 0 | +0.05(+0.47%) |
Mar 10, 2010 | 10.64 | 10.73 | 10.64 | 10.73 | 0 | +0.09(+0.85%) |
Mar 09, 2010 | 10.62 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Mar 08, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
Mar 05, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.16(+1.53%) |
Mar 04, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.05(+0.48%) |
Mar 03, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.02(+0.19%) |
Mar 02, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) |
Mar 01, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.21(+2.08%) |
Feb 26, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) |
Feb 25, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.08(+0.80%) |
Feb 23, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.13(-1.28%) |
Feb 22, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
Feb 19, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Feb 18, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.06(+0.60%) |
Feb 17, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Feb 16, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.17(+1.73%) |
Feb 12, 2010 | 9.820 | 9.820 | 9.820 | 0 | +0.07(+0.72%) | |
Feb 11, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.14(+1.46%) |
Feb 10, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) |
Feb 09, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.15(+1.58%) |
Feb 08, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.07(-0.73%) |
Feb 05, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.32%) |
Feb 04, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.32(-3.26%) |
Feb 03, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.07(-0.71%) |
Feb 02, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.13(+1.33%) |
Feb 01, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.15(+1.56%) |
Jan 29, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.12(-1.23%) |
Jan 28, 2010 | 9.860 | 9.740 | 9.740 | 9.740 | 0 | -0.12(-1.22%) |
Jan 27, 2010 | 9.820 | 9.860 | 9.860 | 9.860 | 0 | +0.04(+0.41%) |
Jan 26, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.06(-0.61%) |
Jan 25, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) |
Jan 22, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.21(-2.09%) |
Jan 21, 2010 | 10.21 | 10.06 | 10.06 | 10.06 | 0 | -0.15(-1.47%) |
Jan 20, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.10(-0.97%) |
Jan 19, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.15(+1.48%) |
Jan 15, 2010 | 10.16 | 10.16 | 10.16 | 0 | -0.14(-1.36%) | |
Jan 14, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.02(+0.19%) |
Jan 13, 2010 | 10.15 | 10.28 | 10.28 | 10.28 | 0 | +0.13(+1.28%) |
Jan 12, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.14(-1.36%) |
Jan 11, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Jan 08, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |
Jan 07, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.04(+0.39%) |
Jan 06, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) |
Jan 05, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |