Sun Communities (NY: SUI )

132.68 -0.21 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 19.78 19.83 19.68 19.69 123,610 -0.12(-0.60%)
Dec 30, 2010 19.76 19.86 19.76 19.81 186,669 -0.04(-0.21%)
Dec 29, 2010 19.92 19.95 19.77 19.85 205,033 -0.05(-0.27%)
Dec 28, 2010 19.98 19.99 19.52 19.90 332,734 -0.01(-0.06%)
Dec 27, 2010 20.02 20.02 19.83 19.91 271,905 -0.11(-0.56%)
Dec 23, 2010 20.23 20.23 19.98 20.02 121,931 -0.19(-0.94%)
Dec 22, 2010 20.18 20.24 20.12 20.21 79,666 +0.05(+0.26%)
Dec 21, 2010 20.12 20.21 20.02 20.16 160,812 +0.11(+0.53%)
Dec 20, 2010 19.86 20.12 19.86 20.05 139,624 +0.29(+1.47%)
Dec 17, 2010 19.68 19.95 19.52 19.76 363,492 +0.03(+0.15%)
Dec 16, 2010 19.71 19.83 19.53 19.73 146,492 +0.10(+0.51%)
Dec 15, 2010 19.91 20.12 19.60 19.63 204,607 -0.35(-1.74%)
Dec 14, 2010 20.11 20.12 19.91 19.98 137,413 -0.12(-0.59%)
Dec 13, 2010 20.17 20.18 19.98 20.10 93,918 +0.05(+0.24%)
Dec 10, 2010 19.81 20.17 19.75 20.05 108,932 +0.28(+1.43%)
Dec 09, 2010 19.95 20.14 19.76 19.77 118,324 +0.01(+0.06%)
Dec 08, 2010 20.24 20.24 19.71 19.76 166,677 -0.38(-1.91%)
Dec 07, 2010 20.15 20.38 20.06 20.14 198,967 +0.15(+0.77%)
Dec 06, 2010 20.08 20.10 19.81 19.99 82,949 -0.11(-0.53%)
Dec 03, 2010 20.11 20.20 19.93 20.10 93,442 -0.12(-0.58%)
Dec 02, 2010 19.60 20.23 19.60 20.21 137,013 +0.53(+2.67%)
Dec 01, 2010 19.89 19.92 19.63 19.69 265,708 +0.10(+0.51%)
Nov 30, 2010 19.75 19.84 19.46 19.59 215,384 -0.37(-1.84%)
Nov 29, 2010 19.88 20.02 19.60 19.95 161,074 -0.04(-0.18%)
Nov 26, 2010 19.69 20.06 19.69 19.99 60,811 +0.13(+0.65%)
Nov 24, 2010 19.62 19.86 19.86 19.86 122,334 +0.42(+2.16%)
Nov 23, 2010 19.50 19.58 19.40 19.44 193,406 -0.24(-1.23%)
Nov 22, 2010 19.59 19.97 19.51 19.68 126,779 +0.05(+0.27%)
Nov 19, 2010 19.48 19.66 19.46 19.63 164,137 -0.03(-0.15%)
Nov 18, 2010 19.68 19.82 19.58 19.66 138,226 +0.27(+1.37%)
Nov 17, 2010 19.26 19.53 18.98 19.39 170,554 +0.18(+0.92%)
Nov 16, 2010 19.99 19.99 19.12 19.21 386,327 -0.98(-4.83%)
Nov 15, 2010 20.10 20.54 20.08 20.19 112,888 +0.14(+0.71%)
Nov 12, 2010 20.10 20.26 19.93 20.05 118,424 -0.28(-1.40%)
Nov 11, 2010 20.30 20.49 20.17 20.33 83,375 -0.18(-0.86%)
Nov 10, 2010 20.13 20.51 20.13 20.51 126,840 +0.44(+2.18%)
Nov 09, 2010 20.69 20.69 19.91 20.07 301,763 -0.59(-2.83%)
Nov 08, 2010 20.70 20.72 20.40 20.66 155,904 -0.06(-0.29%)
Nov 05, 2010 20.56 20.75 20.47 20.72 260,025 +0.23(+1.13%)
Nov 04, 2010 20.18 20.49 20.15 20.49 236,579 +0.52(+2.61%)
Nov 03, 2010 20.31 20.31 19.67 19.97 310,240 -0.33(-1.63%)
Nov 02, 2010 19.98 20.33 19.75 20.30 225,253 +0.59(+2.97%)
Nov 01, 2010 19.34 20.07 19.30 19.71 243,462 +0.44(+2.27%)
Oct 29, 2010 19.21 19.53 19.21 19.27 185,254 -0.02(-0.12%)
Oct 28, 2010 19.57 19.62 18.94 19.30 164,646 -0.09(-0.46%)
Oct 27, 2010 19.42 19.50 19.21 19.39 166,008 +0.01(+0.06%)
Oct 25, 2010 19.65 19.65 19.35 19.37 165,853 -0.20(-1.00%)
Oct 22, 2010 19.62 19.65 19.33 19.57 197,126 -0.08(-0.42%)
Oct 21, 2010 19.85 19.99 19.38 19.65 149,366 -0.15(-0.75%)
Oct 20, 2010 19.22 19.89 19.22 19.80 151,682 +0.66(+3.43%)
Oct 19, 2010 19.34 19.73 19.01 19.14 233,914 -0.44(-2.23%)
Oct 18, 2010 19.33 19.59 19.25 19.58 147,267 +0.24(+1.22%)
Oct 15, 2010 19.39 19.50 19.25 19.34 153,721 +0.03(+0.15%)
Oct 14, 2010 19.31 19.35 19.06 19.32 125,046 -0.04(-0.21%)
Oct 13, 2010 18.97 19.43 18.79 19.36 251,891 +0.44(+2.31%)
Oct 12, 2010 18.79 18.94 18.62 18.92 124,818 +0.12(+0.63%)
Oct 11, 2010 18.85 18.91 18.71 18.80 59,842 -0.03(-0.16%)
Oct 08, 2010 18.83 18.89 18.44 18.83 139,069 +0.23(+1.24%)
Oct 07, 2010 18.66 18.90 18.31 18.60 221,548 +0.11(+0.61%)
Oct 06, 2010 18.37 18.50 18.31 18.49 223,941 +0.16(+0.89%)
Oct 05, 2010 18.27 18.37 18.00 18.33 359,739 +0.16(+0.86%)
Oct 04, 2010 18.00 18.22 17.89 18.17 222,208 +0.19(+1.06%)
Oct 01, 2010 17.98 18.01 17.66 17.98 178,091 +0.19(+1.06%)
Sep 30, 2010 17.79 17.84 17.40 17.79 165,983 +0.28(+1.60%)
Sep 29, 2010 17.80 17.80 17.36 17.51 204,702 -0.28(-1.56%)
Sep 28, 2010 17.79 17.83 17.24 17.79 6,595 +0.24(+1.39%)
Sep 27, 2010 17.89 17.93 17.48 17.54 155,563 -0.39(-2.16%)
Sep 24, 2010 17.32 18.07 17.24 17.93 199,673 +0.92(+5.42%)
Sep 23, 2010 17.25 17.55 16.92 17.01 1,268 -0.35(-2.04%)
Sep 22, 2010 17.64 17.84 17.33 17.36 111,551 -0.30(-1.71%)
Sep 21, 2010 18.03 18.03 17.66 17.66 100,977 -0.38(-2.09%)
Sep 20, 2010 17.78 18.09 17.61 18.04 256,443 +0.39(+2.23%)
Sep 17, 2010 17.65 17.75 17.40 17.65 268,724 +0.10(+0.59%)
Sep 15, 2010 17.45 17.58 17.24 17.54 116,292 +0.04(+0.23%)
Sep 14, 2010 17.54 17.67 17.45 17.50 111,937 -0.04(-0.23%)
Sep 13, 2010 17.46 17.65 17.32 17.54 193,209 +0.22(+1.27%)
Sep 10, 2010 17.22 17.49 17.10 17.32 88,822 +0.12(+0.71%)
Sep 09, 2010 17.50 17.53 16.99 17.20 117,977 -0.11(-0.64%)
Sep 08, 2010 17.16 17.49 17.09 17.31 172 +0.16(+0.91%)
Sep 07, 2010 17.25 17.38 17.10 17.16 1,032 -0.14(-0.80%)
Sep 03, 2010 17.39 17.46 17.03 17.29 300,220 -0.06(-0.33%)
Sep 02, 2010 17.22 17.38 17.02 17.35 850 +0.16(+0.94%)
Sep 01, 2010 16.79 17.19 16.58 17.19 202,455 +0.61(+3.67%)
Aug 31, 2010 16.58 16.67 16.30 16.58 1,553 +0.18(+1.09%)
Aug 30, 2010 16.60 16.70 16.37 16.40 147,723 -0.24(-1.46%)
Aug 27, 2010 16.65 16.70 15.92 16.65 141,801 +0.49(+3.01%)
Aug 26, 2010 16.55 16.75 16.15 16.16 723 -0.28(-1.69%)
Aug 25, 2010 16.01 16.51 15.89 16.44 716 +0.33(+2.05%)
Aug 24, 2010 15.79 16.31 15.53 16.11 2,908 +0.14(+0.87%)
Aug 23, 2010 16.22 16.36 15.92 15.97 123,289 -0.19(-1.15%)
Aug 20, 2010 16.20 16.36 16.05 16.15 163,746 -0.05(-0.32%)
Aug 19, 2010 16.84 16.98 16.11 16.20 5,088 -0.78(-4.60%)
Aug 18, 2010 16.79 17.26 16.69 16.99 11,434 +0.19(+1.10%)
Aug 17, 2010 16.32 16.95 16.22 16.80 2,934 +0.57(+3.50%)
Aug 16, 2010 15.89 16.34 15.88 16.23 163,709 +0.31(+1.97%)
Aug 13, 2010 15.92 16.22 15.90 15.92 215,735 -0.29(-1.79%)
Aug 12, 2010 16.05 16.51 15.98 16.21 228,577 -0.08(-0.46%)
Aug 11, 2010 16.32 16.50 16.13 16.29 345 -0.35(-2.12%)
Aug 10, 2010 16.73 16.87 16.38 16.64 245,932 -0.31(-1.85%)
Aug 09, 2010 17.03 17.03 16.69 16.95 153,578 +0.06(+0.38%)
Aug 06, 2010 16.89 16.95 16.32 16.89 252,349 +0.20(+1.18%)
Aug 05, 2010 16.88 17.16 16.68 16.69 257,225 -0.32(-1.91%)
Aug 04, 2010 17.24 17.32 16.93 17.02 1,927 -0.16(-0.91%)
Aug 03, 2010 17.22 17.32 17.05 17.17 155,828 -0.09(-0.54%)
Aug 02, 2010 17.01 17.30 17.01 17.27 285,573 +0.41(+2.41%)
Jul 30, 2010 16.86 17.17 16.71 16.86 205,802 -0.16(-0.95%)
Jul 29, 2010 17.33 17.33 16.95 17.02 300,495 -0.09(-0.54%)
Jul 28, 2010 17.11 17.36 17.09 17.11 1,161 -0.10(-0.57%)
Jul 27, 2010 16.85 17.31 16.76 17.21 647 +0.45(+2.70%)
Jul 26, 2010 16.32 16.77 16.09 16.76 288,090 +0.45(+2.77%)
Jul 23, 2010 16.09 16.40 15.78 16.31 158,820 +0.20(+1.22%)
Jul 22, 2010 15.77 16.19 15.77 16.11 285,296 +0.53(+3.38%)
Jul 21, 2010 15.90 16.03 15.53 15.59 242,200 -0.23(-1.46%)
Jul 20, 2010 15.05 15.85 15.03 15.82 264,590 +0.52(+3.37%)
Jul 19, 2010 15.42 15.60 15.06 15.30 214,454 -0.01(-0.08%)
Jul 16, 2010 15.31 16.08 15.19 15.31 397,589 -0.72(-4.48%)
Jul 15, 2010 16.04 16.14 15.78 16.03 291,052 +0.05(+0.29%)
Jul 14, 2010 15.83 16.01 15.53 15.98 1,774 +0.12(+0.73%)
Jul 13, 2010 15.87 15.90 15.49 15.87 2,839 +0.39(+2.55%)
Jul 12, 2010 15.64 15.70 15.37 15.47 228,080 -0.17(-1.11%)
Jul 09, 2010 15.65 15.76 15.26 15.65 216,355 +0.02(+0.15%)
Jul 08, 2010 15.63 15.73 15.30 15.63 294,553 +0.34(+2.22%)
Jul 07, 2010 14.63 15.30 14.61 15.29 281,334 +0.72(+4.98%)
Jul 06, 2010 14.56 15.35 14.49 14.56 1,485 -0.19(-1.30%)
Jul 02, 2010 14.75 15.16 14.62 14.75 171,451 -0.29(-1.92%)
Jul 01, 2010 14.70 15.31 14.57 15.04 300,378 +0.35(+2.35%)
Jun 30, 2010 14.70 15.18 14.67 14.70 2,329 -0.18(-1.18%)
Jun 29, 2010 15.27 15.33 14.67 14.87 404,308 -0.74(-4.72%)
Jun 25, 2010 15.61 15.72 15.16 15.61 561,712 +0.36(+2.34%)
Jun 24, 2010 15.54 15.72 15.24 15.25 237,265 -0.36(-2.28%)
Jun 23, 2010 15.68 15.90 15.40 15.61 142,863 -0.07(-0.47%)
Jun 22, 2010 15.68 16.26 15.64 15.68 747 -0.44(-2.74%)
Jun 21, 2010 16.42 16.54 16.02 16.12 192,541 -0.03(-0.18%)
Jun 18, 2010 16.15 16.34 16.13 16.15 269,588 -0.06(-0.38%)
Jun 17, 2010 16.39 16.42 16.04 16.21 186,838 -0.11(-0.69%)
Jun 16, 2010 16.32 16.36 15.99 16.33 363,144 -0.08(-0.48%)
Jun 15, 2010 16.41 16.45 16.18 16.41 1,300 +0.18(+1.08%)
Jun 14, 2010 15.97 16.49 15.94 16.23 177,475 +0.42(+2.69%)
Jun 11, 2010 15.42 15.85 15.42 15.81 286,645 +0.12(+0.76%)
Jun 10, 2010 15.69 15.73 15.16 15.69 1,208 +0.65(+4.29%)
Jun 09, 2010 15.12 15.64 14.92 15.04 294,216 +0.02(+0.15%)
Jun 08, 2010 14.90 15.11 14.54 15.02 376,866 +0.09(+0.61%)
Jun 07, 2010 15.17 15.52 14.86 14.93 311,190 -0.25(-1.64%)
Jun 04, 2010 15.18 16.31 15.13 15.18 485,721 -1.23(-7.49%)
Jun 03, 2010 16.34 16.64 16.22 16.41 287,717 +0.20(+1.26%)
Jun 02, 2010 16.20 16.25 15.93 16.20 537,891 +0.02(+0.14%)
Jun 01, 2010 16.18 16.80 16.16 16.18 1,054 -0.57(-3.38%)
May 28, 2010 16.75 17.04 16.62 16.75 294,716 -0.18(-1.04%)
May 27, 2010 16.63 17.01 16.34 16.92 419,916 +0.64(+3.93%)
May 26, 2010 16.28 16.90 16.25 16.28 1,058 -0.14(-0.86%)
May 25, 2010 16.16 16.54 15.69 16.42 322,555 -0.09(-0.55%)
May 24, 2010 16.93 17.00 16.49 16.51 490,470 -0.49(-2.86%)
May 21, 2010 16.13 17.05 15.87 17.00 534,376 +0.67(+4.13%)
May 20, 2010 16.10 16.65 16.04 16.33 657,249 -0.72(-4.22%)
May 19, 2010 17.11 17.28 16.68 17.05 487,941 -0.17(-0.99%)
May 18, 2010 17.85 17.85 17.06 17.22 336,080 -0.33(-1.87%)
May 17, 2010 17.40 17.69 17.06 17.54 491,322 +0.20(+1.14%)
May 14, 2010 17.35 17.56 17.15 17.35 467,534 -0.30(-1.70%)
May 13, 2010 17.44 17.82 17.44 17.65 260,390 +0.11(+0.61%)
May 12, 2010 17.23 17.60 17.23 17.54 373,307 +0.34(+1.98%)
May 11, 2010 17.26 17.38 17.07 17.20 431,436 +0.16(+0.96%)
May 10, 2010 16.92 17.08 16.85 17.04 783,017 +0.84(+5.21%)
May 07, 2010 16.28 16.84 16.00 16.19 461,089 +0.04(+0.25%)
May 06, 2010 15.99 16.64 15.01 16.15 446,072 +0.44(+2.77%)
May 05, 2010 15.96 16.47 15.72 15.72 502,061 -0.95(-5.67%)
May 04, 2010 16.80 16.85 16.55 16.66 583,232 -0.34(-2.00%)
May 03, 2010 16.38 17.07 16.38 17.00 290,089 +0.63(+3.84%)
Apr 30, 2010 16.77 16.86 16.31 16.37 246,931 -0.38(-2.26%)
Apr 29, 2010 16.41 16.89 16.41 16.75 309,595 +0.40(+2.42%)
Apr 28, 2010 16.35 16.53 16.28 16.36 222,167 +0.16(+1.01%)
Apr 27, 2010 16.57 16.92 16.17 16.19 417,847 -0.29(-1.79%)
Apr 26, 2010 16.09 16.58 16.09 16.49 342,394 +0.35(+2.14%)
Apr 23, 2010 16.06 16.17 15.77 16.14 223,634 +0.15(+0.92%)
Apr 22, 2010 15.78 16.18 15.69 15.99 165,006 +0.08(+0.50%)
Apr 21, 2010 15.73 15.92 15.69 15.91 147,839 +0.28(+1.77%)
Apr 20, 2010 15.54 15.70 15.45 15.64 140,454 +0.19(+1.21%)
Apr 19, 2010 14.98 15.47 14.79 15.45 289,991 +0.44(+2.90%)
Apr 16, 2010 15.36 15.37 14.97 15.01 385,604 -0.35(-2.25%)
Apr 15, 2010 15.66 15.66 15.35 15.36 247,678 -0.32(-2.02%)
Apr 14, 2010 15.45 15.74 15.43 15.68 262,250 +0.28(+1.84%)
Apr 13, 2010 15.07 15.48 15.03 15.39 280,839 +0.32(+2.14%)
Apr 12, 2010 15.06 15.21 15.03 15.07 424,471 +0.01(+0.04%)
Apr 09, 2010 14.87 15.16 14.76 15.06 414,627 +0.18(+1.22%)
Apr 08, 2010 14.71 15.01 14.66 14.88 409,424 +0.16(+1.09%)
Apr 07, 2010 14.79 14.80 14.66 14.72 393,949 -0.04(-0.30%)
Apr 06, 2010 14.38 14.78 14.38 14.77 272,933 +0.39(+2.73%)
Apr 05, 2010 14.10 14.52 14.10 14.38 460,197 +0.34(+2.44%)
Apr 01, 2010 14.02 14.03 14.03 14.03 306,750 +0.10(+0.71%)
Mar 31, 2010 13.88 14.08 13.86 13.93 583,033 +0.03(+0.24%)
Mar 30, 2010 13.76 14.03 13.76 13.90 360,330 +0.14(+1.04%)
Mar 29, 2010 13.57 13.83 13.57 13.76 373,204 +0.15(+1.14%)
Mar 26, 2010 13.58 13.82 13.48 13.60 704,686 +0.12(+0.90%)
Mar 25, 2010 13.49 13.78 13.43 13.48 448,869 +0.06(+0.45%)
Mar 24, 2010 13.45 13.60 13.39 13.42 410,177 -0.07(-0.49%)
Mar 23, 2010 13.51 13.51 13.30 13.49 436,012 +0.01(+0.08%)
Mar 22, 2010 13.02 13.47 12.80 13.47 308,808 +0.30(+2.27%)
Mar 19, 2010 13.32 13.32 13.06 13.18 321,456 -0.06(-0.42%)
Mar 18, 2010 13.09 13.34 12.90 13.23 448,077 +0.16(+1.23%)
Mar 17, 2010 12.69 13.09 12.63 13.07 453,757 +0.44(+3.46%)
Mar 16, 2010 12.37 12.66 12.32 12.63 381,005 +0.36(+2.93%)
Mar 15, 2010 12.08 12.32 12.07 12.27 264,407 +0.09(+0.73%)
Mar 12, 2010 12.20 12.24 12.07 12.19 255,228 +0.07(+0.55%)
Mar 11, 2010 11.67 12.23 11.17 12.12 460,096 +0.39(+3.35%)
Mar 10, 2010 11.63 11.79 11.56 11.73 213,053 +0.13(+1.14%)
Mar 09, 2010 11.37 11.74 11.37 11.59 238,485 +0.20(+1.80%)
Mar 08, 2010 11.33 11.46 11.29 11.39 231,789 +0.04(+0.34%)
Mar 05, 2010 11.11 11.39 11.00 11.35 256,639 +0.33(+3.01%)
Mar 04, 2010 11.00 11.15 10.88 11.02 188,644 +0.09(+0.81%)
Mar 03, 2010 10.93 11.10 10.79 10.93 307,323 +0.00(+0.00%)
Mar 02, 2010 10.83 11.01 10.80 10.93 214,954 +0.15(+1.44%)
Mar 01, 2010 10.80 10.91 10.72 10.78 183,862 +0.12(+1.14%)
Feb 26, 2010 10.73 10.81 10.63 10.65 200,433 -0.06(-0.52%)
Feb 25, 2010 10.53 10.81 10.48 10.71 191,516 +0.05(+0.47%)
Feb 24, 2010 10.58 10.69 10.40 10.66 232,095 +0.08(+0.78%)
Feb 23, 2010 10.70 10.70 10.58 10.58 175,847 -0.12(-1.14%)
Feb 22, 2010 10.65 10.71 10.60 10.70 134,335 +0.13(+1.20%)
Feb 19, 2010 10.63 10.74 10.54 10.57 130,225 -0.05(-0.47%)
Feb 18, 2010 10.41 10.65 10.32 10.62 80,138 +0.25(+2.45%)
Feb 17, 2010 10.43 10.62 10.33 10.37 115,465 +0.00(+0.00%)
Feb 16, 2010 10.18 10.48 10.16 10.37 202,375 +0.34(+3.42%)
Feb 12, 2010 9.924 10.02 10.02 10.02 90,795 -0.02(-0.22%)
Feb 11, 2010 9.803 10.09 9.709 10.05 165,551 +0.18(+1.85%)
Feb 10, 2010 9.770 9.913 9.466 9.864 171,566 +0.09(+0.96%)
Feb 09, 2010 9.880 9.963 9.620 9.770 166,609 -0.01(-0.06%)
Feb 08, 2010 9.963 9.963 9.731 9.775 182,509 -0.21(-2.10%)
Feb 05, 2010 9.858 10.02 9.681 9.985 203,882 +0.09(+0.89%)
Feb 04, 2010 10.07 10.11 9.869 9.897 174,471 -0.24(-2.40%)
Feb 03, 2010 10.23 10.27 9.996 10.14 133,398 -0.09(-0.92%)
Feb 02, 2010 10.09 10.33 9.924 10.23 233,605 +0.19(+1.93%)
Feb 01, 2010 10.07 10.15 9.941 10.04 201,818 +0.03(+0.28%)
Jan 29, 2010 10.11 10.17 9.902 10.01 187,218 +0.03(+0.28%)
Jan 28, 2010 10.09 10.10 9.814 9.985 160,186 -0.08(-0.82%)
Jan 27, 2010 9.985 10.10 9.759 10.07 210,930 +0.06(+0.55%)
Jan 26, 2010 10.20 10.28 10.00 10.01 170,731 -0.24(-2.32%)
Jan 25, 2010 10.46 10.46 10.18 10.25 159,515 -0.06(-0.59%)
Jan 22, 2010 10.51 10.51 10.24 10.31 257,194 -0.19(-1.84%)
Jan 21, 2010 10.72 10.85 10.51 10.51 194,129 -0.15(-1.45%)
Jan 20, 2010 10.90 10.93 10.60 10.66 169,121 -0.31(-2.82%)
Jan 19, 2010 10.73 11.05 10.73 10.97 152,107 +0.24(+2.21%)
Jan 15, 2010 10.79 10.73 10.73 10.73 173,993 -0.08(-0.72%)
Jan 14, 2010 10.83 10.93 10.75 10.81 120,359 -0.07(-0.66%)
Jan 13, 2010 10.71 10.89 10.53 10.88 313,020 +0.10(+0.92%)
Jan 12, 2010 10.92 11.00 10.72 10.78 536,487 -0.21(-1.95%)
Jan 11, 2010 11.08 11.12 10.89 11.00 368,394 +0.00(+0.00%)
Jan 08, 2010 10.98 11.07 10.92 11.00 301,755 +0.01(+0.05%)
Jan 07, 2010 11.01 11.14 10.95 10.99 453,706 +0.01(+0.05%)
Jan 06, 2010 10.71 11.02 10.69 10.98 374,757 +0.32(+3.01%)
Jan 05, 2010 10.73 10.78 10.62 10.66 131,927 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.