Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.03	46.02	46.02	46.02	319,280	-0.93(-1.98%)
Dec 30, 2014	47.16	47.65	46.66	46.94	178,283	-0.37(-0.79%)
Dec 29, 2014	47.32	47.74	46.91	47.32	349,021	+0.11(+0.23%)
Dec 26, 2014	46.95	47.39	46.68	47.21	195,398	+0.38(+0.80%)
Dec 24, 2014	46.84	46.83	46.83	46.83	185,875	-0.06(-0.13%)
Dec 23, 2014	48.37	48.37	46.62	46.89	434,479	-1.29(-2.67%)
Dec 22, 2014	47.84	48.30	47.43	48.18	399,476	+0.07(+0.14%)
Dec 19, 2014	45.70	48.11	45.58	48.11	1,380,175	+2.34(+5.12%)
Dec 18, 2014	46.72	46.72	45.61	45.77	393,746	-0.60(-1.30%)
Dec 17, 2014	45.18	46.40	44.86	46.37	379,200	+1.27(+2.82%)
Dec 16, 2014	44.16	45.21	43.41	45.10	403,523	+0.86(+1.94%)
Dec 15, 2014	45.28	45.52	43.85	44.24	306,665	-0.99(-2.20%)
Dec 12, 2014	45.21	45.82	45.18	45.24	292,296	-0.41(-0.91%)
Dec 11, 2014	45.30	45.79	45.03	45.65	257,608	+0.43(+0.95%)
Dec 10, 2014	44.98	45.33	44.92	45.22	211,030	+0.06(+0.13%)
Dec 09, 2014	44.45	45.19	44.30	45.16	215,726	+0.28(+0.62%)
Dec 08, 2014	44.37	45.14	44.37	44.88	234,533	+0.50(+1.14%)
Dec 05, 2014	43.92	44.42	43.71	44.38	201,953	+0.28(+0.63%)
Dec 04, 2014	43.84	44.24	43.62	44.10	190,827	+0.11(+0.24%)
Dec 03, 2014	43.56	44.07	43.32	43.99	167,680	+0.33(+0.76%)
Dec 02, 2014	43.02	43.75	42.77	43.66	219,125	+0.57(+1.33%)
Dec 01, 2014	44.30	44.43	43.02	43.09	316,492	-1.27(-2.85%)
Nov 28, 2014	44.50	45.15	44.36	44.36	168,235	-0.04(-0.08%)
Nov 26, 2014	43.76	44.39	44.39	44.39	234,202	+0.75(+1.73%)
Nov 25, 2014	43.03	43.83	42.77	43.64	315,126	+0.69(+1.61%)
Nov 24, 2014	42.47	43.03	42.25	42.95	264,276	+0.64(+1.51%)
Nov 21, 2014	42.68	42.76	42.17	42.31	278,924	+0.03(+0.07%)
Nov 20, 2014	41.98	42.35	41.62	42.28	311,350	+0.29(+0.68%)
Nov 19, 2014	42.65	42.87	41.76	41.99	336,597	-0.78(-1.83%)
Nov 18, 2014	42.65	43.17	42.60	42.77	281,263	+0.21(+0.50%)
Nov 17, 2014	42.17	42.58	42.06	42.56	264,439	+0.35(+0.82%)
Nov 14, 2014	42.89	43.07	42.12	42.22	268,711	-0.75(-1.75%)
Nov 13, 2014	43.02	43.53	42.72	42.97	147,954	+0.08(+0.18%)
Nov 12, 2014	43.06	43.14	42.71	42.89	177,692	-0.26(-0.59%)
Nov 11, 2014	43.44	43.59	43.05	43.15	222,030	-0.44(-1.02%)
Nov 10, 2014	43.23	43.62	42.98	43.59	222,426	+0.32(+0.75%)
Nov 07, 2014	43.29	43.60	42.79	43.27	331,922	-0.14(-0.31%)
Nov 06, 2014	44.05	44.42	43.35	43.41	337,258	-0.59(-1.35%)
Nov 05, 2014	44.02	44.41	43.51	44.00	247,474	+0.17(+0.38%)
Nov 04, 2014	43.72	44.08	43.45	43.84	359,474	-0.15(-0.34%)
Nov 03, 2014	43.78	44.51	43.62	43.99	462,813	+0.32(+0.74%)
Oct 31, 2014	42.39	43.68	41.85	43.66	455,030	+1.60(+3.81%)
Oct 30, 2014	41.21	42.53	40.91	42.06	421,851	+1.08(+2.65%)
Oct 29, 2014	40.67	41.11	40.55	40.97	342,584	+0.19(+0.46%)
Oct 28, 2014	40.63	40.83	40.42	40.79	263,997	+0.15(+0.37%)
Oct 27, 2014	40.76	40.81	40.25	40.63	315,905	-0.17(-0.42%)
Oct 24, 2014	40.93	40.97	40.60	40.81	222,179	-0.02(-0.04%)
Oct 23, 2014	40.99	41.03	40.43	40.82	368,683	+0.16(+0.39%)
Oct 22, 2014	40.85	41.17	40.62	40.66	229,478	-0.20(-0.50%)
Oct 21, 2014	40.67	40.98	40.21	40.87	273,178	+0.29(+0.72%)
Oct 20, 2014	39.67	40.61	39.67	40.57	315,379	+0.68(+1.70%)
Oct 17, 2014	40.68	40.68	39.81	39.90	316,300	-0.47(-1.16%)
Oct 16, 2014	39.71	40.58	39.71	40.36	274,455	+0.30(+0.75%)
Oct 15, 2014	40.18	41.03	39.90	40.06	463,255	-0.38(-0.95%)
Oct 14, 2014	39.57	40.83	39.36	40.45	370,754	+1.10(+2.79%)
Oct 13, 2014	38.74	39.62	38.70	39.35	358,151	+0.60(+1.56%)
Oct 10, 2014	38.37	39.31	38.25	38.74	286,111	-0.30(-0.77%)
Oct 09, 2014	39.17	39.52	38.92	39.05	241,943	-0.10(-0.25%)
Oct 08, 2014	38.12	39.17	38.03	39.14	274,646	+1.05(+2.75%)
Oct 07, 2014	38.27	38.59	38.06	38.10	162,441	-0.32(-0.82%)
Oct 06, 2014	38.31	38.73	38.22	38.41	252,957	+0.08(+0.20%)
Oct 03, 2014	39.01	39.01	38.34	38.34	295,936	-0.32(-0.84%)
Oct 02, 2014	38.43	38.85	38.18	38.66	404,373	+0.20(+0.51%)
Oct 01, 2014	37.91	38.57	37.85	38.47	580,671	+0.43(+1.13%)
Sep 30, 2014	38.62	38.80	37.18	38.04	1,198,778	-0.66(-1.71%)
Sep 29, 2014	38.50	38.79	38.19	38.70	408,472	-0.09(-0.23%)
Sep 26, 2014	38.18	38.92	37.98	38.79	880,111	+0.67(+1.76%)
Sep 25, 2014	38.42	38.69	38.06	38.12	344,258	-0.25(-0.66%)
Sep 24, 2014	38.28	38.67	38.03	38.37	653,613	+0.13(+0.35%)
Sep 23, 2014	38.64	38.80	38.24	38.24	501,129	-0.51(-1.31%)
Sep 22, 2014	38.58	39.01	38.48	38.74	419,630	-0.03(-0.08%)
Sep 19, 2014	38.77	39.00	38.31	38.77	1,410,819	-0.04(-0.11%)
Sep 18, 2014	38.34	38.86	38.11	38.82	2,929,730	-0.19(-0.48%)
Sep 17, 2014	38.63	39.15	38.51	39.00	322,645	+0.46(+1.20%)
Sep 16, 2014	37.88	38.62	37.88	38.54	210,246	+0.68(+1.81%)
Sep 15, 2014	37.95	38.25	37.64	37.86	317,086	-0.14(-0.37%)
Sep 12, 2014	39.13	39.30	37.55	38.00	345,787	-1.26(-3.20%)
Sep 11, 2014	39.11	39.44	38.98	39.26	163,717	+0.13(+0.32%)
Sep 10, 2014	39.91	39.91	39.09	39.13	150,510	-0.86(-2.16%)
Sep 09, 2014	40.45	40.45	39.82	39.99	123,020	-0.45(-1.12%)
Sep 08, 2014	40.36	40.60	40.18	40.45	130,757	+0.15(+0.37%)
Sep 05, 2014	39.75	40.34	39.75	40.30	214,989	+0.46(+1.16%)
Sep 04, 2014	40.12	40.37	39.76	39.84	173,626	-0.19(-0.48%)
Sep 03, 2014	40.16	40.26	39.99	40.03	182,609	+0.03(+0.07%)
Sep 02, 2014	40.02	40.02	39.60	40.00	176,236	+0.12(+0.30%)
Aug 29, 2014	39.89	39.88	39.88	39.88	218,519	-0.03(-0.07%)
Aug 28, 2014	39.87	40.07	39.76	39.91	124,163	-0.01(-0.02%)
Aug 27, 2014	39.90	40.05	39.76	39.92	96,768	+0.14(+0.36%)
Aug 26, 2014	39.76	39.81	39.36	39.78	198,993	+0.15(+0.38%)
Aug 25, 2014	39.90	39.90	39.24	39.63	164,049	-0.16(-0.41%)
Aug 22, 2014	39.97	39.97	39.53	39.79	193,078	-0.20(-0.50%)
Aug 21, 2014	40.20	40.48	39.96	39.99	141,242	-0.18(-0.44%)
Aug 20, 2014	40.29	40.38	40.22	40.17	265,025	-0.16(-0.39%)
Aug 19, 2014	40.48	40.49	40.22	40.33	229,639	-0.19(-0.48%)
Aug 18, 2014	40.63	40.69	40.32	40.52	180,329	+0.22(+0.55%)
Aug 15, 2014	40.83	40.89	40.02	40.30	280,255	-0.29(-0.71%)
Aug 14, 2014	40.53	40.73	40.44	40.59	378,246	+0.13(+0.31%)
Aug 13, 2014	40.22	40.63	40.22	40.46	393,760	+0.29(+0.72%)
Aug 12, 2014	40.39	40.39	40.05	40.17	232,670	-0.25(-0.63%)
Aug 11, 2014	40.10	40.58	39.92	40.42	181,833	+0.52(+1.30%)
Aug 08, 2014	40.09	40.38	39.87	39.90	210,801	-0.21(-0.52%)
Aug 07, 2014	39.87	40.18	39.71	40.11	255,602	+0.48(+1.20%)
Aug 06, 2014	39.30	39.72	39.10	39.64	370,922	+0.25(+0.62%)
Aug 05, 2014	39.44	39.62	39.12	39.39	225,921	-0.10(-0.24%)
Aug 04, 2014	39.31	39.58	38.76	39.49	274,609	+0.41(+1.05%)
Aug 01, 2014	39.18	39.45	38.81	39.08	251,919	-0.06(-0.15%)
Jul 31, 2014	39.33	39.44	38.87	39.14	551,509	-0.19(-0.49%)
Jul 30, 2014	39.38	39.44	39.04	39.33	427,091	+0.14(+0.36%)
Jul 29, 2014	39.50	39.50	39.00	39.19	255,875	-0.20(-0.51%)
Jul 28, 2014	39.20	39.56	38.93	39.39	207,680	+0.36(+0.91%)
Jul 25, 2014	38.83	39.09	38.69	39.03	219,546	+0.13(+0.32%)
Jul 24, 2014	39.00	39.40	38.66	38.91	345,988	+0.44(+1.14%)
Jul 23, 2014	38.25	38.70	38.08	38.47	148,646	+0.19(+0.51%)
Jul 22, 2014	38.64	38.86	38.17	38.28	334,479	-0.21(-0.54%)
Jul 21, 2014	38.39	38.53	37.99	38.48	229,089	+0.13(+0.33%)
Jul 18, 2014	38.07	38.44	38.07	38.36	174,358	+0.19(+0.51%)
Jul 17, 2014	37.82	38.44	37.71	38.16	181,073	+0.10(+0.25%)
Jul 16, 2014	37.94	38.19	37.66	38.07	212,288	+0.23(+0.61%)
Jul 15, 2014	37.58	37.87	37.49	37.84	175,592	+0.16(+0.43%)
Jul 14, 2014	37.75	37.87	37.58	37.67	129,084	+0.12(+0.32%)
Jul 11, 2014	37.54	37.60	37.26	37.55	138,300	+0.00(+0.00%)
Jul 10, 2014	37.11	37.71	37.11	37.55	184,397	+0.02(+0.06%)
Jul 09, 2014	37.68	37.72	37.35	37.53	197,506	+0.02(+0.06%)
Jul 08, 2014	37.35	37.60	37.29	37.51	192,401	+0.21(+0.56%)
Jul 07, 2014	37.08	37.45	37.08	37.30	187,789	+0.08(+0.22%)
Jul 03, 2014	37.29	37.22	37.22	37.22	92,921	-0.03(-0.08%)
Jul 02, 2014	37.46	37.46	37.07	37.25	212,095	-0.15(-0.40%)
Jul 01, 2014	37.15	37.61	37.00	37.40	297,738	+0.33(+0.90%)
Jun 30, 2014	37.41	37.41	36.75	37.06	221,438	-0.27(-0.72%)
Jun 27, 2014	36.73	37.33	36.73	37.33	308,500	+0.36(+0.99%)
Jun 26, 2014	36.74	37.08	36.49	36.97	291,615	+0.41(+1.12%)
Jun 25, 2014	36.37	36.78	36.34	36.56	325,005	+0.14(+0.38%)
Jun 24, 2014	37.03	37.13	36.32	36.42	485,207	-0.61(-1.65%)
Jun 23, 2014	37.09	37.27	36.95	37.03	220,146	-0.17(-0.45%)
Jun 20, 2014	37.02	37.31	36.88	37.20	420,615	-0.01(-0.04%)
Jun 19, 2014	37.06	37.25	36.86	37.21	266,935	+0.21(+0.56%)
Jun 18, 2014	36.53	37.06	36.12	37.01	136,234	+0.52(+1.43%)
Jun 17, 2014	36.26	36.59	36.20	36.48	286,048	+0.11(+0.30%)
Jun 16, 2014	36.55	36.55	36.23	36.37	126,946	-0.17(-0.46%)
Jun 13, 2014	36.32	36.62	35.96	36.54	147,692	+0.41(+1.14%)
Jun 12, 2014	36.12	36.21	35.82	36.13	166,774	+0.04(+0.10%)
Jun 11, 2014	36.07	36.30	35.69	36.10	139,701	-0.04(-0.10%)
Jun 10, 2014	36.13	36.35	35.96	36.13	198,738	-0.56(-1.52%)
Jun 06, 2014	36.70	37.25	36.18	36.69	335,262	+0.14(+0.38%)
Jun 05, 2014	35.63	36.62	35.58	36.55	191,599	+0.94(+2.64%)
Jun 04, 2014	35.60	35.74	35.27	35.61	229,707	+0.01(+0.04%)
Jun 03, 2014	35.59	35.73	35.47	35.60	132,250	-0.07(-0.19%)
Jun 02, 2014	35.57	35.90	35.42	35.66	248,522	+0.12(+0.35%)
May 30, 2014	35.41	35.71	35.38	35.54	259,231	+0.22(+0.62%)
May 29, 2014	35.37	35.44	35.18	35.32	120,805	+0.01(+0.02%)
May 28, 2014	35.29	35.49	35.02	35.31	185,715	-0.09(-0.25%)
May 27, 2014	35.08	35.41	34.96	35.40	207,525	+0.51(+1.45%)
May 23, 2014	34.55	34.89	34.89	34.89	192,114	+0.16(+0.47%)
May 22, 2014	34.82	34.83	34.62	34.73	182,741	+0.01(+0.04%)
May 21, 2014	34.96	34.99	34.47	34.72	304,112	-0.19(-0.55%)
May 20, 2014	34.82	35.03	34.69	34.91	256,758	+0.10(+0.27%)
May 19, 2014	34.64	34.84	34.46	34.81	190,492	+0.05(+0.15%)
May 16, 2014	34.25	34.76	34.13	34.76	224,822	+0.51(+1.50%)
May 15, 2014	34.11	34.29	33.81	34.25	187,664	+0.08(+0.24%)
May 14, 2014	34.41	34.44	34.04	34.16	255,460	-0.22(-0.64%)
May 13, 2014	34.95	35.09	34.37	34.38	162,647	-0.54(-1.53%)
May 12, 2014	34.97	35.07	34.81	34.92	240,204	+0.10(+0.30%)
May 09, 2014	34.78	34.90	34.31	34.82	180,836	-0.08(-0.23%)
May 08, 2014	34.79	34.94	34.63	34.90	317,920	+0.04(+0.11%)
May 07, 2014	34.69	34.91	34.51	34.86	372,294	+0.33(+0.96%)
May 06, 2014	34.47	34.77	34.26	34.53	343,732	-0.12(-0.34%)
May 05, 2014	34.16	34.70	33.94	34.65	501,959	+0.36(+1.05%)
May 02, 2014	33.91	34.61	33.65	34.29	309,336	+0.36(+1.06%)
May 01, 2014	33.43	33.94	32.95	33.93	319,212	+0.48(+1.45%)
Apr 30, 2014	33.94	34.72	33.24	33.45	303,817	+0.42(+1.27%)
Apr 29, 2014	33.22	33.36	32.85	33.03	321,727	-0.08(-0.24%)
Apr 28, 2014	32.65	33.13	32.58	33.11	264,758	+0.57(+1.76%)
Apr 25, 2014	32.47	32.71	32.32	32.54	374,648	+0.03(+0.09%)
Apr 24, 2014	32.54	32.81	32.29	32.51	265,582	+0.04(+0.14%)
Apr 23, 2014	32.47	32.59	32.29	32.46	359,926	-0.12(-0.36%)
Apr 22, 2014	32.41	32.59	32.10	32.58	144,438	+0.13(+0.41%)
Apr 21, 2014	32.32	32.48	32.09	32.45	181,016	+0.23(+0.71%)
Apr 17, 2014	32.43	32.22	32.22	32.22	242,391	-0.21(-0.63%)
Apr 16, 2014	32.55	32.68	32.14	32.43	248,823	-0.01(-0.02%)
Apr 15, 2014	32.02	32.51	31.72	32.43	302,381	+0.53(+1.66%)
Apr 14, 2014	32.08	32.24	31.54	31.90	175,829	+0.12(+0.37%)
Apr 11, 2014	32.03	32.35	31.64	31.79	308,644	-0.47(-1.46%)
Apr 10, 2014	32.62	32.78	32.18	32.26	336,520	-0.37(-1.15%)
Apr 09, 2014	32.65	32.70	32.28	32.63	168,352	+0.15(+0.47%)
Apr 08, 2014	32.65	32.84	32.37	32.48	377,038	-0.14(-0.43%)
Apr 07, 2014	32.73	32.98	32.45	32.62	303,646	-0.22(-0.67%)
Apr 04, 2014	32.76	33.17	32.44	32.84	500,945	+0.29(+0.88%)
Apr 03, 2014	32.69	32.82	32.27	32.55	333,548	-0.17(-0.52%)
Apr 02, 2014	32.95	33.20	32.62	32.72	429,259	-0.26(-0.78%)
Apr 01, 2014	33.17	33.19	32.58	32.98	355,799	-0.12(-0.36%)
Mar 31, 2014	32.81	33.23	32.48	33.09	926,803	+0.49(+1.51%)
Mar 28, 2014	32.11	32.84	32.06	32.60	567,744	+0.49(+1.53%)
Mar 27, 2014	31.78	32.21	31.57	32.11	340,914	+0.44(+1.39%)
Mar 26, 2014	32.34	32.34	31.61	31.67	243,999	-0.54(-1.66%)
Mar 25, 2014	32.01	32.44	31.76	32.20	433,460	+0.34(+1.07%)
Mar 24, 2014	32.12	32.29	31.48	31.86	223,917	-0.27(-0.85%)
Mar 21, 2014	32.10	32.44	31.91	32.14	454,001	+0.17(+0.52%)
Mar 20, 2014	31.75	32.09	31.64	31.97	281,620	+0.09(+0.29%)
Mar 19, 2014	32.54	32.80	31.77	31.88	248,571	-0.59(-1.80%)
Mar 18, 2014	32.33	32.67	32.12	32.46	284,913	+0.20(+0.63%)
Mar 17, 2014	32.31	32.45	32.00	32.26	218,312	+0.03(+0.09%)
Mar 14, 2014	32.04	32.57	31.90	32.23	251,491	+0.08(+0.25%)
Mar 13, 2014	32.34	32.34	31.98	32.15	342,539	-0.08(-0.25%)
Mar 12, 2014	32.08	32.29	31.89	32.23	257,661	+0.14(+0.45%)
Mar 11, 2014	32.37	32.37	31.92	32.09	206,324	-0.18(-0.56%)
Mar 10, 2014	32.42	32.58	31.94	32.27	267,642	-0.25(-0.76%)
Mar 07, 2014	32.63	32.64	32.40	32.52	595,393	-0.08(-0.24%)
Mar 06, 2014	33.77	32.91	32.43	32.59	3,217,348	-1.17(-3.47%)
Mar 05, 2014	33.82	34.09	33.35	33.77	171,604	-0.07(-0.21%)
Mar 04, 2014	33.09	34.08	33.03	33.84	373,735	+0.89(+2.70%)
Mar 03, 2014	33.16	33.49	32.73	32.95	317,617	-0.35(-1.06%)
Feb 28, 2014	33.29	33.63	33.19	33.30	304,995	+0.08(+0.24%)
Feb 27, 2014	33.25	33.35	32.95	33.22	164,509	-0.05(-0.15%)
Feb 26, 2014	32.85	33.39	32.57	33.27	389,063	+0.49(+1.50%)
Feb 25, 2014	32.72	33.08	32.62	32.78	195,316	+0.03(+0.09%)
Feb 24, 2014	33.05	33.26	32.72	32.75	278,567	-0.46(-1.37%)
Feb 21, 2014	33.48	33.52	33.03	33.21	413,737	-0.13(-0.39%)
Feb 20, 2014	34.18	34.93	33.12	33.34	382,737	-0.77(-2.25%)
Feb 19, 2014	34.58	34.69	33.96	34.11	244,811	-0.48(-1.38%)
Feb 18, 2014	34.19	34.74	34.11	34.58	199,237	+0.40(+1.16%)
Feb 14, 2014	34.55	34.19	34.19	34.19	190,444	-0.32(-0.92%)
Feb 13, 2014	34.50	34.99	34.19	34.50	348,320	-0.21(-0.60%)
Feb 12, 2014	35.05	35.13	34.47	34.71	398,421	-0.24(-0.68%)
Feb 11, 2014	34.63	35.21	34.46	34.95	162,396	+0.34(+0.98%)
Feb 10, 2014	34.40	34.66	34.09	34.61	182,999	+0.29(+0.84%)
Feb 07, 2014	34.52	34.68	34.18	34.32	208,304	-0.17(-0.48%)
Feb 06, 2014	34.07	34.68	34.07	34.49	302,828	+0.48(+1.40%)
Feb 05, 2014	34.08	34.18	33.79	34.01	243,835	-0.17(-0.49%)
Feb 04, 2014	33.69	34.29	33.35	34.18	371,409	+0.56(+1.66%)
Feb 03, 2014	33.80	33.98	33.30	33.62	349,934	-0.18(-0.53%)
Jan 31, 2014	32.79	33.91	32.79	33.80	358,988	+0.58(+1.74%)
Jan 30, 2014	32.72	33.60	32.63	33.22	398,773	+0.74(+2.27%)
Jan 29, 2014	32.12	32.65	32.00	32.49	180,879	+0.18(+0.56%)
Jan 28, 2014	31.99	32.48	31.90	32.31	168,498	+0.31(+0.97%)
Jan 27, 2014	32.11	32.34	31.60	31.99	175,492	-0.16(-0.49%)
Jan 24, 2014	32.05	32.41	31.58	32.15	167,744	-0.04(-0.11%)
Jan 23, 2014	32.72	32.85	32.02	32.19	136,043	-0.58(-1.77%)
Jan 22, 2014	32.43	32.86	32.36	32.77	164,069	+0.34(+1.05%)
Jan 21, 2014	31.46	32.51	31.21	32.43	218,847	+1.06(+3.39%)
Jan 17, 2014	31.55	31.37	31.37	31.37	134,292	-0.16(-0.50%)
Jan 16, 2014	31.28	31.57	31.28	31.52	103,343	+0.24(+0.76%)
Jan 15, 2014	30.89	31.38	30.89	31.29	129,000	+0.40(+1.29%)
Jan 14, 2014	30.78	31.08	30.61	30.89	90,172	+0.25(+0.83%)
Jan 13, 2014	30.84	31.00	30.40	30.64	126,334	-0.35(-1.12%)
Jan 10, 2014	30.70	31.05	30.62	30.98	131,872	+0.37(+1.20%)
Jan 09, 2014	31.01	31.01	30.23	30.61	110,702	-0.29(-0.94%)
Jan 08, 2014	31.51	31.63	30.73	30.90	149,784	-0.70(-2.22%)
Jan 07, 2014	31.05	32.03	31.05	31.60	205,932	+1.11(+3.63%)
Jan 06, 2014	30.77	30.91	30.23	30.50	180,086	-0.19(-0.61%)
Jan 03, 2014	30.36	30.87	30.11	30.69	100,877	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.