Sun Communities (NY: SUI )

132.68 -0.21 (-0.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 78.48 78.48 78.48 0 +0.34(+0.43%)
Dec 28, 2017 77.75 78.14 76.97 78.14 392,006 +0.30(+0.39%)
Dec 27, 2017 77.63 78.05 77.11 77.84 359,023 +0.28(+0.36%)
Dec 26, 2017 77.18 77.75 77.05 77.56 174,992 +0.29(+0.37%)
Dec 22, 2017 76.69 77.46 76.42 77.28 298,346 +0.77(+1.01%)
Dec 21, 2017 77.12 77.15 76.11 76.50 392,727 -0.45(-0.58%)
Dec 20, 2017 77.04 77.82 76.88 76.95 433,533 -0.45(-0.58%)
Dec 19, 2017 79.67 79.67 77.36 77.39 553,064 -2.18(-2.74%)
Dec 18, 2017 79.59 80.18 79.29 79.58 455,327 -0.01(-0.01%)
Dec 15, 2017 79.64 79.87 79.29 79.58 473,590 +0.10(+0.13%)
Dec 14, 2017 79.96 79.96 79.41 79.48 441,488 -0.34(-0.43%)
Dec 13, 2017 80.27 80.68 79.69 79.83 322,717 -0.33(-0.41%)
Dec 12, 2017 80.14 80.34 79.42 80.16 332,037 -0.02(-0.02%)
Dec 11, 2017 80.47 80.47 79.80 80.17 213,933 -0.11(-0.14%)
Dec 08, 2017 80.19 80.28 79.64 80.28 377,179 +0.38(+0.47%)
Dec 07, 2017 79.54 80.46 79.29 79.90 451,626 +0.51(+0.65%)
Dec 06, 2017 79.19 79.58 78.64 79.39 282,900 +0.39(+0.50%)
Dec 05, 2017 79.79 79.84 78.95 79.00 314,610 -0.80(-1.00%)
Dec 04, 2017 78.95 79.63 78.95 79.79 412,575 +1.08(+1.38%)
Dec 01, 2017 78.12 78.80 77.73 78.71 345,305 +0.56(+0.72%)
Nov 30, 2017 78.19 78.58 77.69 78.15 321,335 +0.29(+0.38%)
Nov 29, 2017 77.58 78.04 77.22 77.85 331,169 +0.03(+0.03%)
Nov 28, 2017 78.53 78.53 77.54 77.83 374,786 -0.55(-0.70%)
Nov 27, 2017 78.81 78.92 78.35 78.38 284,474 -0.47(-0.60%)
Nov 24, 2017 78.47 78.87 78.13 78.85 141,744 +0.60(+0.77%)
Nov 22, 2017 78.44 78.64 77.88 78.24 290,651 -0.24(-0.30%)
Nov 21, 2017 78.19 78.59 78.11 78.48 512,141 +0.33(+0.42%)
Nov 20, 2017 77.85 78.49 77.85 78.15 229,734 +0.39(+0.50%)
Nov 17, 2017 78.16 78.36 77.64 77.76 294,902 -0.55(-0.71%)
Nov 16, 2017 77.77 78.48 77.64 78.32 302,240 +0.45(+0.58%)
Nov 15, 2017 78.59 78.61 77.68 77.86 422,148 -0.72(-0.92%)
Nov 14, 2017 78.14 78.81 78.14 78.59 457,559 +0.24(+0.31%)
Nov 13, 2017 77.68 78.51 77.68 78.34 297,083 +0.63(+0.81%)
Nov 10, 2017 77.73 78.23 77.61 77.71 258,469 -0.08(-0.11%)
Nov 09, 2017 78.16 78.31 77.64 77.80 274,757 -0.44(-0.56%)
Nov 08, 2017 78.04 78.31 77.81 78.23 324,297 +0.18(+0.23%)
Nov 07, 2017 78.20 78.80 78.04 78.06 537,373 -0.08(-0.11%)
Nov 06, 2017 77.71 78.43 77.57 78.14 385,367 +0.72(+0.93%)
Nov 03, 2017 76.54 77.63 76.45 77.42 288,783 +0.81(+1.05%)
Nov 02, 2017 76.54 77.44 76.54 76.61 368,548 +0.10(+0.13%)
Nov 01, 2017 75.73 76.83 75.66 76.51 380,039 +0.71(+0.94%)
Oct 31, 2017 75.64 75.87 75.19 75.80 253,326 +0.22(+0.29%)
Oct 30, 2017 75.65 76.03 75.45 75.58 333,697 -0.06(-0.08%)
Oct 27, 2017 75.23 76.38 75.23 75.64 309,976 +0.37(+0.49%)
Oct 26, 2017 75.48 75.48 74.80 75.27 356,135 +0.01(+0.01%)
Oct 25, 2017 75.39 75.78 74.60 75.26 303,920 -0.24(-0.32%)
Oct 24, 2017 74.73 76.83 74.60 75.50 828,507 +0.95(+1.27%)
Oct 23, 2017 75.25 75.30 74.27 74.55 275,249 -0.55(-0.74%)
Oct 20, 2017 75.34 75.39 74.61 75.11 295,722 -0.14(-0.19%)
Oct 19, 2017 75.03 75.48 74.32 75.25 424,408 +0.60(+0.80%)
Oct 18, 2017 74.34 74.86 73.90 74.66 331,575 -0.08(-0.11%)
Oct 17, 2017 73.90 74.85 73.82 74.74 325,071 +0.84(+1.14%)
Oct 16, 2017 74.62 74.72 73.77 73.90 376,390 -0.71(-0.96%)
Oct 13, 2017 74.68 74.82 74.03 74.61 313,386 +0.11(+0.15%)
Oct 12, 2017 74.14 74.67 74.12 74.50 280,971 +0.36(+0.49%)
Oct 11, 2017 74.22 74.91 74.03 74.14 254,901 -0.10(-0.14%)
Oct 10, 2017 74.48 75.01 74.18 74.24 611,860 -0.07(-0.09%)
Oct 09, 2017 74.01 74.59 73.85 74.31 337,858 +0.55(+0.74%)
Oct 06, 2017 73.61 73.86 72.82 73.77 411,992 -0.02(-0.02%)
Oct 05, 2017 73.59 74.15 73.38 73.78 513,210 +0.53(+0.72%)
Oct 04, 2017 72.52 73.29 72.09 73.25 734,842 +0.71(+0.97%)
Oct 03, 2017 72.04 72.64 71.61 72.55 718,543 +0.45(+0.63%)
Oct 02, 2017 72.15 72.54 71.75 72.09 534,707 +0.14(+0.20%)
Sep 29, 2017 71.72 72.14 71.44 71.95 352,685 +0.18(+0.25%)
Sep 28, 2017 70.69 71.82 70.54 71.77 547,883 +1.22(+1.73%)
Sep 27, 2017 70.97 71.19 70.42 70.56 507,284 -0.89(-1.25%)
Sep 26, 2017 71.95 72.19 71.45 71.45 421,528 -0.43(-0.60%)
Sep 25, 2017 72.28 72.28 71.77 71.88 337,025 -0.15(-0.21%)
Sep 22, 2017 73.26 73.26 71.88 72.03 551,685 -0.92(-1.27%)
Sep 21, 2017 73.30 73.81 72.95 72.96 383,543 -0.26(-0.35%)
Sep 20, 2017 73.89 74.21 73.05 73.21 467,754 -0.73(-0.99%)
Sep 19, 2017 74.32 74.32 73.57 73.95 624,294 -0.27(-0.36%)
Sep 18, 2017 74.41 74.76 73.95 74.21 473,938 -0.08(-0.11%)
Sep 15, 2017 74.37 74.88 74.04 74.30 1,315,874 +0.00(+0.00%)
Sep 14, 2017 72.97 74.37 72.53 74.30 454,025 +1.30(+1.78%)
Sep 13, 2017 73.13 73.15 72.61 73.00 465,141 -0.09(-0.13%)
Sep 12, 2017 74.75 74.75 72.72 73.09 511,206 -1.92(-2.55%)
Sep 11, 2017 74.05 75.59 73.88 75.01 603,470 +1.20(+1.63%)
Sep 08, 2017 75.41 75.55 72.34 73.81 1,190,564 -1.72(-2.27%)
Sep 07, 2017 75.83 76.39 75.48 75.52 565,358 -0.21(-0.28%)
Sep 06, 2017 76.05 76.54 75.66 75.73 458,599 -0.20(-0.26%)
Sep 05, 2017 75.64 76.09 75.38 75.93 555,155 +0.30(+0.40%)
Sep 01, 2017 75.40 75.73 75.29 75.63 293,136 +0.39(+0.52%)
Aug 31, 2017 74.97 75.50 74.79 75.24 437,454 +0.32(+0.43%)
Aug 30, 2017 74.19 74.96 73.92 74.91 344,659 +0.78(+1.06%)
Aug 29, 2017 74.86 75.16 74.07 74.13 229,787 -0.57(-0.77%)
Aug 28, 2017 74.91 75.11 74.47 74.71 297,444 -0.12(-0.17%)
Aug 25, 2017 75.21 75.21 74.46 74.83 257,767 -0.25(-0.33%)
Aug 24, 2017 75.14 75.44 74.90 75.08 434,026 +0.06(+0.08%)
Aug 23, 2017 74.57 75.33 74.53 75.02 330,438 +0.47(+0.63%)
Aug 22, 2017 74.45 74.68 73.98 74.56 273,217 +0.11(+0.15%)
Aug 21, 2017 74.06 74.72 73.71 74.45 328,927 +0.48(+0.65%)
Aug 18, 2017 74.56 74.61 73.85 73.96 306,502 -0.78(-1.05%)
Aug 17, 2017 74.21 74.89 73.97 74.75 265,891 +0.54(+0.73%)
Aug 16, 2017 74.40 74.60 73.89 74.21 214,394 -0.01(-0.01%)
Aug 15, 2017 74.11 74.21 73.74 74.21 223,024 +0.01(+0.01%)
Aug 14, 2017 73.05 74.25 72.79 74.21 314,553 +1.63(+2.25%)
Aug 11, 2017 72.51 72.79 72.17 72.57 309,905 -0.45(-0.62%)
Aug 10, 2017 73.11 73.16 72.59 73.02 265,393 +0.08(+0.11%)
Aug 09, 2017 73.48 73.66 72.73 72.94 348,728 -0.28(-0.39%)
Aug 08, 2017 73.42 73.79 72.97 73.22 417,519 -0.20(-0.27%)
Aug 07, 2017 73.68 73.78 73.13 73.42 168,748 -0.25(-0.34%)
Aug 04, 2017 74.01 74.52 73.58 73.67 279,859 -0.67(-0.90%)
Aug 03, 2017 74.06 74.68 73.87 74.34 271,045 +0.24(+0.33%)
Aug 02, 2017 73.85 74.14 73.31 74.10 491,941 +0.03(+0.04%)
Aug 01, 2017 74.20 74.60 73.70 74.06 485,531 -0.09(-0.12%)
Jul 31, 2017 74.60 74.60 73.45 74.16 525,081 -0.51(-0.68%)
Jul 28, 2017 74.12 74.87 74.12 74.66 488,591 +0.62(+0.84%)
Jul 27, 2017 73.66 74.34 72.55 74.04 487,339 +0.45(+0.61%)
Jul 26, 2017 73.23 73.71 73.04 73.59 362,818 +0.45(+0.62%)
Jul 25, 2017 74.05 74.38 72.91 73.14 488,975 -1.13(-1.53%)
Jul 24, 2017 74.92 74.92 74.16 74.27 458,975 -0.62(-0.82%)
Jul 21, 2017 74.75 74.97 74.36 74.89 273,196 +0.12(+0.16%)
Jul 20, 2017 74.63 75.19 74.46 74.77 420,569 +0.20(+0.27%)
Jul 19, 2017 73.81 74.64 73.66 74.57 244,641 +0.87(+1.18%)
Jul 18, 2017 73.40 74.13 72.75 73.71 480,180 +0.42(+0.58%)
Jul 17, 2017 72.52 73.30 72.16 73.28 254,848 +0.81(+1.12%)
Jul 14, 2017 71.92 72.71 71.60 72.47 457,937 +1.05(+1.47%)
Jul 13, 2017 71.76 71.98 71.28 71.42 388,422 -0.39(-0.55%)
Jul 12, 2017 71.62 72.32 71.62 71.82 305,372 +0.48(+0.68%)
Jul 11, 2017 71.67 71.75 71.00 71.33 642,707 -0.35(-0.49%)
Jul 10, 2017 72.76 72.94 71.57 71.68 574,849 -0.91(-1.25%)
Jul 07, 2017 72.23 72.71 72.23 72.59 442,736 +0.37(+0.51%)
Jul 06, 2017 73.01 73.39 72.07 72.22 538,183 -1.02(-1.40%)
Jul 05, 2017 73.27 73.63 73.01 73.25 417,603 +0.05(+0.07%)
Jul 03, 2017 73.16 73.58 72.70 73.20 237,846 +0.14(+0.19%)
Jun 30, 2017 73.35 73.61 72.87 73.06 462,954 +0.06(+0.08%)
Jun 29, 2017 72.95 73.68 72.07 73.00 606,304 -0.05(-0.07%)
Jun 28, 2017 73.61 73.67 73.01 73.05 624,380 -0.23(-0.32%)
Jun 27, 2017 73.49 74.23 73.21 73.28 622,539 -0.74(-1.01%)
Jun 26, 2017 74.43 74.73 73.93 74.03 403,651 -0.29(-0.39%)
Jun 23, 2017 74.84 75.21 74.25 74.31 826,777 -0.53(-0.71%)
Jun 22, 2017 74.79 75.30 74.51 74.84 541,242 -0.17(-0.23%)
Jun 21, 2017 75.07 75.19 74.46 75.02 481,554 +0.02(+0.02%)
Jun 20, 2017 75.19 75.55 74.53 75.00 383,933 -0.28(-0.37%)
Jun 19, 2017 74.91 75.37 74.46 75.28 475,835 +0.19(+0.25%)
Jun 16, 2017 74.93 75.12 74.19 75.09 1,006,806 +0.36(+0.49%)
Jun 15, 2017 73.90 75.09 73.68 74.73 583,418 +0.80(+1.08%)
Jun 14, 2017 74.27 74.70 73.69 73.93 564,327 +0.20(+0.27%)
Jun 13, 2017 73.38 73.73 73.16 73.73 437,380 +0.45(+0.62%)
Jun 12, 2017 72.79 73.31 72.39 73.27 1,277,785 +0.50(+0.68%)
Jun 09, 2017 73.41 73.43 72.51 72.78 429,344 -0.59(-0.80%)
Jun 08, 2017 73.45 73.53 72.69 73.36 441,746 -0.04(-0.06%)
Jun 07, 2017 72.62 73.52 72.44 73.41 543,847 +0.89(+1.23%)
Jun 06, 2017 73.53 73.86 72.47 72.51 643,794 -1.13(-1.54%)
Jun 05, 2017 73.90 74.18 73.09 73.65 790,147 -0.39(-0.52%)
Jun 02, 2017 71.93 74.22 71.82 74.03 1,239,926 +2.57(+3.60%)
Jun 01, 2017 71.49 71.68 70.51 71.46 1,121,673 +0.24(+0.34%)
May 31, 2017 71.53 71.71 70.62 71.22 2,211,506 -0.02(-0.03%)
May 30, 2017 71.77 71.96 71.06 71.25 800,740 -0.26(-0.37%)
May 26, 2017 71.15 71.81 71.08 71.51 1,790,336 +0.44(+0.62%)
May 25, 2017 71.68 71.79 70.73 71.07 3,901,357 -1.47(-2.03%)
May 24, 2017 72.03 72.75 72.03 72.55 303,408 +0.54(+0.75%)
May 23, 2017 71.69 72.26 71.49 72.01 406,890 +0.49(+0.68%)
May 22, 2017 70.85 71.68 70.70 71.52 448,804 +1.32(+1.88%)
May 19, 2017 70.91 71.66 69.83 70.20 347,199 -0.28(-0.40%)
May 18, 2017 69.81 70.55 69.18 70.48 550,583 +0.78(+1.12%)
May 17, 2017 69.55 70.12 69.43 69.70 368,051 +0.29(+0.42%)
May 16, 2017 68.96 69.53 68.73 69.41 333,648 +0.55(+0.80%)
May 15, 2017 69.52 70.10 68.81 68.86 420,751 -0.78(-1.12%)
May 12, 2017 69.33 69.82 69.26 69.64 221,686 +0.31(+0.45%)
May 11, 2017 69.56 69.94 69.14 69.32 371,239 -0.60(-0.86%)
May 10, 2017 69.32 70.28 69.22 69.92 677,934 +0.60(+0.87%)
May 09, 2017 68.97 69.53 68.58 69.32 413,334 +0.49(+0.71%)
May 08, 2017 68.85 68.97 68.16 68.83 259,781 -0.17(-0.24%)
May 05, 2017 68.51 69.03 68.51 69.00 275,346 +0.47(+0.69%)
May 04, 2017 68.16 68.63 67.55 68.53 353,790 +0.13(+0.19%)
May 03, 2017 69.29 69.29 68.20 68.39 369,170 -0.54(-0.78%)
May 02, 2017 69.32 69.42 68.57 68.93 296,744 -0.27(-0.39%)
May 01, 2017 69.45 69.84 68.90 69.21 317,871 +0.07(+0.11%)
Apr 28, 2017 69.87 70.02 68.74 69.13 354,362 -0.84(-1.21%)
Apr 27, 2017 68.78 70.55 67.91 69.97 436,310 +1.18(+1.72%)
Apr 26, 2017 69.70 69.88 68.79 68.79 483,599 -1.22(-1.75%)
Apr 25, 2017 69.23 70.06 68.09 70.02 170,466 +0.41(+0.59%)
Apr 24, 2017 70.16 70.27 68.83 69.60 573,913 -0.38(-0.54%)
Apr 21, 2017 69.55 70.27 69.46 69.98 411,366 +0.24(+0.34%)
Apr 20, 2017 69.83 70.02 69.06 69.74 242,134 -0.08(-0.12%)
Apr 19, 2017 69.44 70.13 69.44 69.83 384,800 -0.29(-0.41%)
Apr 18, 2017 69.09 70.16 68.89 70.11 474,430 +1.02(+1.47%)
Apr 17, 2017 68.11 69.11 68.04 69.10 402,501 +1.28(+1.89%)
Apr 13, 2017 68.21 68.21 67.44 67.82 187,559 -0.30(-0.44%)
Apr 12, 2017 68.32 68.72 67.80 68.11 370,204 -0.15(-0.22%)
Apr 11, 2017 68.43 68.62 68.14 68.26 404,488 -0.15(-0.22%)
Apr 10, 2017 68.00 68.49 67.74 68.41 268,517 +0.43(+0.63%)
Apr 07, 2017 67.63 68.10 67.53 67.98 378,858 +0.48(+0.71%)
Apr 06, 2017 67.02 67.60 66.81 67.50 284,681 +0.53(+0.79%)
Apr 05, 2017 66.37 67.24 66.09 66.97 404,577 +0.74(+1.12%)
Apr 04, 2017 66.30 66.58 65.66 66.23 545,277 +0.06(+0.09%)
Apr 03, 2017 66.67 66.96 65.86 66.17 278,699 -0.25(-0.37%)
Mar 31, 2017 65.67 66.50 65.58 66.42 374,013 +0.64(+0.98%)
Mar 30, 2017 65.92 65.92 65.24 65.77 231,566 -0.10(-0.15%)
Mar 29, 2017 65.59 66.06 65.14 65.87 280,336 +0.20(+0.30%)
Mar 28, 2017 65.35 65.70 64.68 65.67 383,220 +0.22(+0.34%)
Mar 27, 2017 66.22 66.35 65.13 65.45 214,244 -0.60(-0.91%)
Mar 24, 2017 66.81 66.94 66.02 66.05 287,817 -0.46(-0.69%)
Mar 23, 2017 65.34 67.04 64.99 66.51 464,056 +1.10(+1.68%)
Mar 22, 2017 65.72 65.91 64.77 65.41 376,967 -0.01(-0.01%)
Mar 21, 2017 65.83 65.88 65.17 65.42 310,411 -0.18(-0.27%)
Mar 20, 2017 66.04 66.18 65.40 65.60 258,297 -0.44(-0.67%)
Mar 17, 2017 65.68 66.39 65.66 66.04 677,931 +0.25(+0.37%)
Mar 16, 2017 65.87 66.47 65.71 65.80 246,550 -0.34(-0.51%)
Mar 15, 2017 65.08 66.36 65.08 66.13 299,802 +1.12(+1.72%)
Mar 14, 2017 65.20 65.44 64.78 65.02 290,921 -0.20(-0.30%)
Mar 13, 2017 64.94 65.88 64.67 65.22 255,034 +0.32(+0.49%)
Mar 10, 2017 65.76 66.44 64.76 64.90 303,904 -0.39(-0.59%)
Mar 09, 2017 65.93 66.45 64.96 65.28 374,437 -1.06(-1.59%)
Mar 08, 2017 66.86 66.86 66.21 66.34 379,359 -0.99(-1.47%)
Mar 07, 2017 66.99 67.36 66.56 67.33 277,446 +0.25(+0.37%)
Mar 06, 2017 67.06 67.21 66.29 67.08 366,483 -0.05(-0.07%)
Mar 03, 2017 67.45 67.45 66.08 67.13 391,738 -0.21(-0.32%)
Mar 02, 2017 67.73 67.66 66.76 67.35 287,308 -0.39(-0.57%)
Mar 01, 2017 67.51 67.90 66.97 67.73 399,046 -0.18(-0.27%)
Feb 28, 2017 67.69 68.31 67.32 67.91 399,188 -0.33(-0.48%)
Feb 27, 2017 67.72 68.36 67.40 68.24 408,963 -0.24(-0.35%)
Feb 24, 2017 67.77 68.68 67.22 68.48 348,333 +0.98(+1.46%)
Feb 23, 2017 66.90 67.78 65.80 67.49 629,771 +1.07(+1.60%)
Feb 22, 2017 66.99 67.40 65.82 66.43 400,768 -0.47(-0.70%)
Feb 21, 2017 66.09 67.08 65.91 66.90 298,591 +0.54(+0.82%)
Feb 17, 2017 66.36 66.36 66.36 0 -0.05(-0.07%)
Feb 16, 2017 65.93 66.57 65.84 66.40 244,841 +0.38(+0.57%)
Feb 15, 2017 65.49 66.13 64.83 66.03 407,285 +0.31(+0.47%)
Feb 14, 2017 65.86 66.31 65.05 65.72 191,032 -0.41(-0.62%)
Feb 13, 2017 65.85 66.15 65.17 66.13 206,794 +0.31(+0.47%)
Feb 10, 2017 64.94 65.88 64.93 65.81 216,772 +0.55(+0.84%)
Feb 09, 2017 65.48 65.80 64.59 65.26 306,840 -0.25(-0.39%)
Feb 08, 2017 65.15 65.92 64.74 65.52 214,992 +0.73(+1.13%)
Feb 07, 2017 64.35 64.99 64.35 64.79 271,025 +0.37(+0.57%)
Feb 06, 2017 64.63 64.76 64.10 64.42 211,840 +0.07(+0.10%)
Feb 03, 2017 64.77 65.06 64.05 64.35 242,323 +0.17(+0.27%)
Feb 02, 2017 64.34 64.68 64.08 64.18 265,864 +0.22(+0.35%)
Feb 01, 2017 64.22 64.90 63.80 63.96 255,255 -0.61(-0.95%)
Jan 31, 2017 64.16 65.11 64.16 64.58 297,028 +0.48(+0.74%)
Jan 30, 2017 64.28 64.53 63.85 64.10 198,418 -0.16(-0.26%)
Jan 27, 2017 64.70 64.76 63.58 64.26 223,358 -0.30(-0.46%)
Jan 26, 2017 64.67 65.00 64.31 64.56 133,397 -0.20(-0.32%)
Jan 25, 2017 65.01 65.08 64.53 64.76 302,539 -0.23(-0.35%)
Jan 24, 2017 64.71 65.12 64.63 64.99 264,308 +0.21(+0.32%)
Jan 23, 2017 64.17 65.03 63.85 64.79 389,085 +0.91(+1.42%)
Jan 20, 2017 63.23 64.13 63.23 63.88 309,507 +0.31(+0.49%)
Jan 19, 2017 63.55 63.90 63.26 63.57 169,796 -0.43(-0.68%)
Jan 18, 2017 63.62 64.65 63.55 64.00 241,113 +0.20(+0.31%)
Jan 17, 2017 64.20 64.48 63.47 63.81 389,034 -0.06(-0.09%)
Jan 13, 2017 63.86 63.86 63.86 0 +0.08(+0.13%)
Jan 12, 2017 63.31 63.81 62.80 63.78 242,097 +0.80(+1.26%)
Jan 11, 2017 63.33 63.68 62.81 62.99 543,555 -0.36(-0.57%)
Jan 10, 2017 63.96 64.00 63.31 63.35 263,196 -0.62(-0.97%)
Jan 09, 2017 64.72 64.72 63.72 63.97 331,530 -0.36(-0.56%)
Jan 06, 2017 63.08 64.68 62.97 64.33 518,108 +0.93(+1.46%)
Jan 05, 2017 62.67 63.54 62.15 63.40 450,787 +0.57(+0.90%)
Jan 04, 2017 62.62 62.99 62.35 62.84 414,502 +0.42(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.