Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.23	18.37	17.86	17.96	8,196	-0.26(-1.44%)
Dec 28, 2006	17.95	18.23	17.95	18.23	4,933	+0.32(+1.77%)
Dec 27, 2006	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Dec 26, 2006	18.00	18.09	17.91	17.91	3,312	-0.08(-0.47%)
Dec 22, 2006	18.27	18.27	17.99	17.99	748	+0.00(+0.00%)
Dec 21, 2006	17.81	17.99	17.81	17.99	320	+0.00(+0.00%)
Dec 20, 2006	17.99	17.99	17.99	17.99	0	+0.00(+0.00%)
Dec 19, 2006	17.99	17.99	17.99	17.99	2,139	+0.00(+0.00%)
Dec 18, 2006	18.00	18.00	17.99	17.99	1,604	-0.05(-0.26%)
Dec 15, 2006	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
Dec 14, 2006	18.01	18.04	17.87	18.04	1,626	+0.04(+0.21%)
Dec 13, 2006	17.80	18.00	17.80	18.00	1,675	-0.13(-0.72%)
Dec 12, 2006	18.04	18.18	18.01	18.13	2,782	-0.18(-0.97%)
Dec 11, 2006	18.13	18.31	18.12	18.31	3,075	+0.08(+0.46%)
Dec 08, 2006	18.23	18.23	18.23	18.23	3,744	-0.19(-1.02%)
Dec 07, 2006	18.40	18.41	18.40	18.41	465	+0.19(+1.03%)
Dec 06, 2006	17.89	18.23	17.89	18.23	3,316	+0.32(+1.77%)
Dec 05, 2006	18.22	18.22	17.91	17.91	7,277	-0.31(-1.69%)
Dec 04, 2006	18.21	18.22	18.21	18.22	818	-0.29(-1.57%)
Dec 01, 2006	18.21	18.51	17.81	18.51	4,633	+0.51(+2.86%)
Nov 30, 2006	17.99	17.99	17.76	17.99	1,069	+0.19(+1.05%)
Nov 29, 2006	17.81	17.81	17.81	17.81	294	+0.00(+0.00%)
Nov 28, 2006	17.88	17.88	17.81	17.81	1,468	+0.00(+0.03%)
Nov 27, 2006	17.78	17.80	17.78	17.80	467	-0.10(-0.53%)
Nov 24, 2006	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Nov 22, 2006	17.90	17.90	17.90	17.90	1,604	+0.09(+0.51%)
Nov 21, 2006	18.31	18.32	17.81	17.81	2,045	-0.06(-0.31%)
Nov 20, 2006	18.56	18.56	17.86	17.86	5,670	-0.36(-1.95%)
Nov 17, 2006	17.71	18.41	17.67	18.22	4,081	+0.55(+3.12%)
Nov 16, 2006	17.67	17.67	17.67	17.67	0	+0.00(+0.00%)
Nov 15, 2006	17.64	17.68	17.64	17.67	4,782	-0.14(-0.79%)
Nov 14, 2006	17.81	17.81	16.92	17.81	427	-0.76(-4.08%)
Nov 13, 2006	18.23	18.62	18.23	18.56	962	+0.62(+3.44%)
Nov 10, 2006	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Nov 09, 2006	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Nov 08, 2006	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Nov 07, 2006	17.95	17.95	17.95	17.95	534	-0.12(-0.67%)
Nov 06, 2006	18.07	18.07	18.07	18.07	320	-0.16(-0.87%)
Nov 03, 2006	18.23	18.23	18.23	18.23	190	+0.16(+0.88%)
Nov 02, 2006	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Nov 01, 2006	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Oct 31, 2006	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Oct 30, 2006	18.07	18.07	18.07	18.07	106	+0.07(+0.42%)
Oct 27, 2006	17.99	17.99	17.99	17.99	1,283	+0.28(+1.58%)
Oct 26, 2006	17.84	17.84	17.71	17.71	1,922	-0.17(-0.94%)
Oct 25, 2006	17.88	17.88	17.88	17.88	0	+0.00(+0.00%)
Oct 24, 2006	17.88	17.88	17.88	17.88	258	+0.02(+0.10%)
Oct 23, 2006	17.86	17.86	17.86	17.86	0	+0.00(+0.00%)
Oct 20, 2006	17.84	17.86	17.83	17.86	1,305	-0.04(-0.21%)
Oct 19, 2006	17.90	17.90	17.90	17.90	1,283	+0.00(+0.00%)
Oct 18, 2006	17.81	17.90	17.81	17.90	3,769	-0.10(-0.57%)
Oct 17, 2006	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Oct 16, 2006	17.81	18.00	17.81	18.00	1,237	-0.08(-0.47%)
Oct 13, 2006	18.09	18.09	18.09	18.09	203	+0.26(+1.47%)
Oct 12, 2006	17.81	17.82	17.81	17.82	450	-0.08(-0.47%)
Oct 11, 2006	17.53	18.09	17.52	17.91	4,605	-0.16(-0.88%)
Oct 10, 2006	18.07	18.07	18.07	18.07	106	+0.36(+2.00%)
Oct 09, 2006	17.71	17.71	17.71	17.71	320	-0.02(-0.10%)
Oct 06, 2006	17.73	17.73	17.73	17.73	215	-0.32(-1.76%)
Oct 05, 2006	18.04	18.05	18.04	18.05	909	+0.61(+3.48%)
Oct 04, 2006	17.44	17.44	17.44	17.44	106	+0.00(+0.01%)
Oct 03, 2006	17.42	17.44	17.42	17.44	507	+0.04(+0.26%)
Oct 02, 2006	17.30	17.39	17.30	17.39	213	-0.68(-3.77%)
Sep 29, 2006	17.90	18.08	17.90	18.08	1,711	+0.18(+0.99%)
Sep 28, 2006	17.99	17.99	17.90	17.90	320	-0.07(-0.42%)
Sep 27, 2006	17.97	17.97	17.97	17.97	213	+0.54(+3.11%)
Sep 26, 2006	17.65	17.47	17.34	17.43	962	-0.21(-1.22%)
Sep 25, 2006	17.75	17.75	17.43	17.65	3,324	-0.12(-0.68%)
Sep 22, 2006	17.77	17.77	17.77	17.77	534	+0.00(+0.00%)
Sep 21, 2006	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Sep 20, 2006	17.77	17.80	17.77	17.77	855	-0.13(-0.73%)
Sep 19, 2006	17.52	17.90	17.52	17.90	11,936	+0.27(+1.54%)
Sep 18, 2006	17.44	17.63	17.44	17.63	2,353	-0.02(-0.11%)
Sep 15, 2006	17.62	17.74	17.43	17.65	2,489	+0.05(+0.27%)
Sep 14, 2006	17.48	17.60	17.48	17.60	3,987	-0.02(-0.11%)
Sep 13, 2006	17.52	17.62	17.38	17.62	2,813	+0.08(+0.48%)
Sep 12, 2006	17.62	17.67	17.15	17.53	35,122	-0.13(-0.74%)
Sep 11, 2006	17.67	17.81	17.67	17.67	2,471	-0.33(-1.82%)
Sep 08, 2006	17.65	18.09	17.48	17.99	5,335	+0.21(+1.16%)
Sep 07, 2006	17.80	17.80	17.79	17.79	320	-0.25(-1.40%)
Sep 06, 2006	18.04	18.04	18.04	18.04	171	+0.33(+1.85%)
Sep 05, 2006	17.67	17.71	17.67	17.71	2,549	-0.12(-0.68%)
Sep 01, 2006	17.83	17.83	17.83	17.83	0	+0.00(+0.00%)
Aug 31, 2006	17.83	17.83	17.83	17.83	106	+0.11(+0.63%)
Aug 30, 2006	17.72	17.72	17.72	17.72	819	-0.15(-0.84%)
Aug 29, 2006	17.87	17.87	17.87	17.87	220	+0.02(+0.10%)
Aug 28, 2006	18.24	18.24	17.78	17.85	4,784	-0.49(-2.65%)
Aug 25, 2006	18.32	18.54	18.24	18.34	5,033	-0.26(-1.41%)
Aug 24, 2006	18.51	18.60	18.51	18.60	1,069	+0.05(+0.25%)
Aug 23, 2006	17.93	18.55	17.93	18.55	9,843	+0.01(+0.05%)
Aug 22, 2006	17.53	18.88	17.53	18.54	8,842	+0.79(+4.42%)
Aug 21, 2006	17.79	17.79	17.76	17.76	2,339	-0.33(-1.81%)
Aug 18, 2006	18.09	18.09	18.09	18.09	0	+0.00(+0.00%)
Aug 17, 2006	18.09	18.09	18.09	18.09	6,542	+0.11(+0.62%)
Aug 16, 2006	17.97	17.97	17.97	17.97	0	+0.00(+0.00%)
Aug 15, 2006	17.95	18.09	17.94	17.97	2,952	-0.11(-0.62%)
Aug 14, 2006	18.09	18.09	18.09	18.09	438	+0.13(+0.73%)
Aug 11, 2006	17.95	17.95	17.76	17.95	1,357	-0.08(-0.46%)
Aug 10, 2006	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
Aug 09, 2006	17.66	18.09	17.66	18.04	2,077	+0.33(+1.89%)
Aug 08, 2006	18.22	18.22	17.70	17.70	3,293	-0.16(-0.89%)
Aug 07, 2006	18.32	18.32	17.78	17.86	4,504	-0.41(-2.24%)
Aug 04, 2006	18.27	18.27	17.67	18.27	213	+0.62(+3.49%)
Aug 03, 2006	17.60	17.66	17.60	17.65	1,604	+0.05(+0.31%)
Aug 02, 2006	17.38	17.60	17.38	17.60	2,595	+0.21(+1.24%)
Aug 01, 2006	17.38	17.38	17.20	17.38	438	-0.19(-1.06%)
Jul 31, 2006	17.77	17.94	17.15	17.57	6,074	-0.35(-1.93%)
Jul 28, 2006	18.21	18.21	17.92	17.92	833	-0.29(-1.59%)
Jul 27, 2006	18.21	18.21	18.21	18.21	160	+0.42(+2.36%)
Jul 26, 2006	17.79	17.79	17.79	17.79	106	+0.02(+0.11%)
Jul 25, 2006	18.26	18.26	17.76	17.77	7,312	-0.50(-2.71%)
Jul 24, 2006	18.41	18.49	18.26	18.26	3,582	-0.52(-2.79%)
Jul 21, 2006	18.49	18.79	18.49	18.79	748	+1.02(+5.73%)
Jul 20, 2006	18.46	18.47	17.34	17.77	7,737	-0.84(-4.52%)
Jul 19, 2006	18.46	18.78	18.46	18.61	537	-0.02(-0.10%)
Jul 18, 2006	18.55	18.88	18.55	18.63	699	+0.04(+0.20%)
Jul 17, 2006	19.16	19.16	18.18	18.59	5,558	+0.02(+0.10%)
Jul 14, 2006	18.37	18.83	18.37	18.57	541	+0.02(+0.10%)
Jul 13, 2006	18.53	18.81	18.53	18.55	920	-0.23(-1.24%)
Jul 12, 2006	18.79	19.16	18.70	18.79	5,868	+0.07(+0.40%)
Jul 11, 2006	18.56	18.74	18.56	18.71	652	+0.11(+0.60%)
Jul 10, 2006	18.04	18.62	18.04	18.60	3,455	+0.83(+4.68%)
Jul 07, 2006	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Jul 06, 2006	17.77	17.77	17.77	17.77	106	+0.31(+1.77%)
Jul 05, 2006	17.46	17.47	17.46	17.46	909	-0.27(-1.53%)
Jul 03, 2006	17.73	17.73	17.73	17.73	0	+0.00(+0.00%)
Jun 30, 2006	18.07	18.20	17.73	17.73	2,674	+0.04(+0.21%)
Jun 29, 2006	17.69	17.69	17.69	17.69	534	+0.05(+0.31%)
Jun 28, 2006	17.39	17.64	17.39	17.64	676	+0.02(+0.12%)
Jun 27, 2006	17.62	17.62	17.62	17.62	0	+0.00(+0.00%)
Jun 26, 2006	17.62	17.62	17.62	17.62	213	+0.00(+0.00%)
Jun 23, 2006	17.71	17.71	17.58	17.62	480	-0.05(-0.26%)
Jun 22, 2006	17.67	17.67	17.67	17.67	117	+0.00(+0.00%)
Jun 21, 2006	17.67	17.67	17.67	17.67	106	-0.18(-1.00%)
Jun 20, 2006	17.84	17.84	17.84	17.84	0	+0.00(+0.00%)
Jun 19, 2006	17.91	17.91	17.84	17.84	432	+0.06(+0.32%)
Jun 16, 2006	18.41	18.41	17.79	17.79	10,874	-0.55(-3.01%)
Jun 15, 2006	18.10	18.46	18.10	18.34	3,758	-0.10(-0.56%)
Jun 14, 2006	18.44	18.44	18.44	18.44	748	+0.21(+1.18%)
Jun 13, 2006	18.21	18.23	18.21	18.23	1,283	-0.28(-1.52%)
Jun 12, 2006	17.67	18.51	17.67	18.51	595	+0.28(+1.54%)
Jun 09, 2006	18.23	18.23	18.23	18.23	534	+0.46(+2.58%)
Jun 08, 2006	18.47	18.51	17.52	17.77	2,003	-0.32(-1.76%)
Jun 07, 2006	18.09	18.09	18.09	18.09	213	+0.00(+0.00%)
Jun 06, 2006	18.09	18.09	18.09	18.09	106	+0.09(+0.52%)
Jun 05, 2006	17.95	17.99	17.95	17.99	1,818	+0.05(+0.26%)
Jun 02, 2006	17.26	17.95	17.26	17.95	3,767	+0.98(+5.79%)
Jun 01, 2006	16.96	16.96	16.96	16.96	268	+0.11(+0.67%)
May 31, 2006	17.12	17.30	16.83	16.85	2,802	-0.45(-2.59%)
May 30, 2006	17.54	17.54	17.30	17.30	590	-0.08(-0.48%)
May 26, 2006	17.54	17.54	17.38	17.38	403	-0.14(-0.80%)
May 25, 2006	17.61	17.79	17.52	17.52	2,946	-0.21(-1.21%)
May 24, 2006	17.99	17.99	17.58	17.74	22,591	-0.52(-2.87%)
May 23, 2006	18.50	18.50	18.26	18.26	213	+0.50(+2.84%)
May 22, 2006	17.88	18.68	17.76	17.76	2,568	-0.20(-1.09%)
May 19, 2006	17.95	17.95	17.95	17.95	171	-0.27(-1.49%)
May 18, 2006	17.95	18.53	17.89	18.23	2,735	+0.14(+0.78%)
May 17, 2006	18.09	18.09	18.09	18.09	0	+0.00(+0.00%)
May 16, 2006	18.09	18.09	18.09	18.09	0	+0.00(+0.00%)
May 15, 2006	18.27	18.53	18.09	18.09	4,275	-0.91(-4.77%)
May 12, 2006	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
May 11, 2006	18.46	18.99	18.34	18.99	2,291	+0.19(+0.99%)
May 10, 2006	18.81	18.81	18.81	18.81	0	+0.00(+0.00%)
May 09, 2006	18.97	18.97	18.81	18.81	460	-0.17(-0.89%)
May 08, 2006	18.97	18.97	18.97	18.97	106	+0.00(+0.00%)
May 05, 2006	18.97	19.16	18.97	18.97	1,230	+0.00(+0.00%)
May 04, 2006	18.97	18.97	18.97	18.97	427	+0.19(+1.00%)
May 03, 2006	18.79	18.79	18.79	18.79	0	+0.00(+0.00%)
May 02, 2006	18.79	18.79	18.79	18.79	1,076	-0.09(-0.50%)
May 01, 2006	18.62	18.88	18.62	18.88	2,948	+0.13(+0.70%)
Apr 28, 2006	18.75	18.75	18.75	18.75	213	-0.21(-1.13%)
Apr 27, 2006	18.96	18.96	18.96	18.96	106	+0.27(+1.45%)
Apr 26, 2006	18.51	18.72	18.51	18.69	1,216	+0.06(+0.30%)
Apr 25, 2006	18.64	18.64	18.64	18.64	0	+0.00(+0.00%)
Apr 24, 2006	18.65	18.65	18.64	18.64	855	+0.07(+0.40%)
Apr 21, 2006	18.64	18.82	18.56	18.56	748	+0.00(+0.00%)
Apr 20, 2006	18.56	18.56	18.56	18.56	283	-0.18(-0.95%)
Apr 19, 2006	18.74	18.74	18.74	18.74	534	-0.14(-0.74%)
Apr 18, 2006	18.88	18.88	18.73	18.88	4,059	+0.08(+0.45%)
Apr 17, 2006	18.37	18.80	18.35	18.80	5,137	+0.60(+3.29%)
Apr 13, 2006	18.07	18.32	18.07	18.20	2,605	+0.42(+2.37%)
Apr 12, 2006	17.67	18.48	17.43	17.78	5,864	+0.38(+2.20%)
Apr 11, 2006	17.95	17.95	17.29	17.39	4,810	-0.60(-3.32%)
Apr 10, 2006	19.30	19.30	17.99	17.99	5,726	-0.20(-1.08%)
Apr 07, 2006	18.23	18.32	18.19	18.19	6,044	-0.46(-2.46%)
Apr 06, 2006	18.24	18.65	17.98	18.65	4,195	+0.21(+1.11%)
Apr 05, 2006	18.44	18.44	18.44	18.44	0	+0.00(+0.00%)
Apr 04, 2006	18.44	18.52	18.44	18.44	320	-0.24(-1.30%)
Apr 03, 2006	18.54	18.68	18.54	18.68	1,497	+0.04(+0.20%)
Mar 31, 2006	18.65	18.65	18.64	18.65	3,130	+0.05(+0.25%)
Mar 30, 2006	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
Mar 29, 2006	18.74	18.81	18.30	18.60	1,608	-0.04(-0.22%)
Mar 28, 2006	18.96	18.96	18.64	18.64	877	-0.19(-1.02%)
Mar 27, 2006	18.56	19.15	18.41	18.83	11,962	-0.07(-0.35%)
Mar 24, 2006	17.48	18.96	17.48	18.90	10,900	-0.50(-2.55%)
Mar 23, 2006	19.67	19.67	19.19	19.39	5,563	+0.09(+0.48%)
Mar 22, 2006	19.01	19.33	19.01	19.30	10,698	+0.09(+0.45%)
Mar 21, 2006	19.30	19.30	18.81	19.21	6,270	-0.09(-0.45%)
Mar 20, 2006	18.69	19.30	18.69	19.30	2,714	+0.64(+3.46%)
Mar 17, 2006	19.11	19.11	18.66	18.66	2,995	-0.04(-0.20%)
Mar 16, 2006	18.69	19.10	18.60	18.69	3,534	+0.06(+0.30%)
Mar 15, 2006	19.11	19.11	18.60	18.64	2,659	-0.48(-2.49%)
Mar 14, 2006	18.88	19.11	18.88	19.11	636	+0.21(+1.09%)
Mar 13, 2006	18.75	18.91	18.75	18.91	754	+0.02(+0.10%)
Mar 10, 2006	18.57	18.91	18.57	18.89	1,447	+0.18(+0.95%)
Mar 09, 2006	18.71	18.71	18.71	18.71	329	+0.02(+0.10%)
Mar 08, 2006	18.74	18.88	18.56	18.69	8,233	-0.17(-0.89%)
Mar 07, 2006	18.86	18.86	18.86	18.86	106	-0.07(-0.35%)
Mar 06, 2006	18.92	18.93	18.92	18.93	2,567	+0.23(+1.25%)
Mar 03, 2006	18.77	18.77	18.69	18.69	829	-0.09(-0.50%)
Mar 02, 2006	18.96	18.96	18.79	18.79	1,497	+0.10(+0.55%)
Mar 01, 2006	18.68	18.68	18.68	18.68	1,604	+0.27(+1.47%)
Feb 28, 2006	18.60	18.93	18.41	18.41	2,300	-0.19(-1.00%)
Feb 27, 2006	18.79	18.79	18.60	18.60	1,818	-0.08(-0.45%)
Feb 24, 2006	18.79	18.79	18.68	18.68	3,263	-0.01(-0.05%)
Feb 23, 2006	17.80	18.69	17.80	18.69	5,456	+0.93(+5.26%)
Feb 22, 2006	17.76	17.76	17.67	17.76	5,777	+0.09(+0.53%)
Feb 21, 2006	17.41	17.67	17.41	17.67	3,744	+0.00(+0.00%)
Feb 17, 2006	17.67	17.67	17.67	17.67	0	+0.00(+0.00%)
Feb 16, 2006	17.54	17.67	17.54	17.67	17,332	-0.05(-0.26%)
Feb 15, 2006	17.51	17.71	17.51	17.71	2,567	-0.14(-0.79%)
Feb 14, 2006	17.84	17.85	17.82	17.85	1,398	+0.01(+0.05%)
Feb 13, 2006	17.81	17.84	17.81	17.84	641	+0.18(+1.01%)
Feb 10, 2006	17.67	17.70	17.57	17.67	3,423	+0.23(+1.34%)
Feb 09, 2006	17.45	17.45	17.43	17.43	1,910	-0.07(-0.37%)
Feb 08, 2006	17.62	17.62	17.40	17.50	4,812	-0.21(-1.21%)
Feb 07, 2006	17.71	17.71	17.71	17.71	0	+0.00(+0.00%)
Feb 06, 2006	17.71	17.71	17.71	17.71	0	+0.00(+0.00%)
Feb 03, 2006	17.96	18.09	17.71	17.71	1,176	-0.24(-1.35%)
Feb 02, 2006	17.95	17.95	17.95	17.95	213	+0.13(+0.73%)
Feb 01, 2006	17.83	17.83	17.82	17.82	3,958	-0.12(-0.68%)
Jan 31, 2006	18.08	18.08	17.71	17.95	4,124	-0.11(-0.62%)
Jan 30, 2006	18.10	18.10	17.67	18.06	3,274	+0.35(+1.95%)
Jan 27, 2006	17.67	17.98	17.67	17.71	2,799	-0.28(-1.56%)
Jan 26, 2006	18.04	18.12	17.99	17.99	2,995	+0.28(+1.58%)
Jan 25, 2006	17.99	17.99	17.67	17.71	3,875	-0.01(-0.05%)
Jan 24, 2006	17.85	17.85	17.72	17.72	1,425	-0.27(-1.51%)
Jan 23, 2006	17.99	17.99	17.99	17.99	213	+0.43(+2.45%)
Jan 20, 2006	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
Jan 19, 2006	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
Jan 18, 2006	18.10	18.13	17.56	17.56	991	-0.21(-1.21%)
Jan 17, 2006	17.73	17.98	17.73	17.78	5,213	-0.38(-2.11%)
Jan 13, 2006	17.73	18.16	17.73	18.16	1,041	+0.45(+2.53%)
Jan 12, 2006	17.67	17.71	17.67	17.71	1,176	-0.03(-0.16%)
Jan 11, 2006	17.67	17.75	17.67	17.74	8,888	-0.39(-2.17%)
Jan 10, 2006	18.13	18.13	18.13	18.13	0	+0.00(+0.00%)
Jan 09, 2006	18.13	18.13	18.13	18.13	534	+0.09(+0.52%)
Jan 06, 2006	17.48	18.04	17.48	18.04	641	+0.63(+3.60%)
Jan 05, 2006	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Jan 04, 2006	17.76	17.76	17.06	17.41	1,788	-0.38(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.