Tgs ASA (OP: TGSNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Aug 30, 2021 | 10.00 | 10.00 | 10.00 | 0 | -4.92(-32.98%) | |
| May 18, 2021 | 14.92 | 14.92 | 14.92 | 0 | -0.85(-5.40%) | |
| May 10, 2021 | 15.77 | 15.77 | 15.77 | 0 | -1.03(-6.12%) | |
| Mar 04, 2021 | 16.80 | 16.80 | 16.80 | 0 | +1.10(+7.01%) | |
| Feb 26, 2021 | 15.70 | 15.70 | 15.70 | 0 | -0.75(-4.56%) | |
| Feb 25, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | +0.05(+0.30%) |
| Feb 23, 2021 | 16.40 | 16.40 | 16.40 | 0 | +1.10(+7.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.