Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.25	25.74	25.25	25.73	89,300	+0.26(+1.02%)
Dec 28, 2018	25.25	25.47	25.17	25.47	84,400	-0.10(-0.37%)
Dec 27, 2018	25.20	25.57	25.00	25.57	44,712	+0.64(+2.57%)
Dec 26, 2018	24.66	25.05	24.26	24.93	22,702	+0.30(+1.22%)
Dec 24, 2018	25.09	25.09	24.48	24.62	13,300	-0.14(-0.55%)
Dec 21, 2018	25.00	25.10	24.66	24.76	25,500	-0.55(-2.17%)
Dec 20, 2018	25.58	25.58	25.18	25.31	20,672	-0.73(-2.78%)
Dec 19, 2018	26.28	26.68	25.97	26.04	30,380	-0.00(-0.02%)
Dec 18, 2018	25.87	26.12	25.87	26.04	38,154	+0.74(+2.95%)
Dec 17, 2018	25.60	25.63	25.29	25.30	19,672	-0.46(-1.81%)
Dec 14, 2018	25.89	25.94	25.74	25.76	15,400	-0.12(-0.46%)
Dec 13, 2018	26.03	26.03	25.75	25.88	9,478	-0.69(-2.58%)
Dec 12, 2018	26.38	26.67	26.33	26.57	33,579	+1.29(+5.08%)
Dec 11, 2018	25.38	25.44	25.10	25.28	47,359	-0.11(-0.43%)
Dec 10, 2018	25.35	25.45	25.11	25.39	51,925	-0.09(-0.37%)
Dec 07, 2018	25.73	25.90	25.41	25.48	23,300	-0.73(-2.77%)
Dec 06, 2018	26.74	26.74	25.76	26.21	46,690	-0.36(-1.35%)
Dec 04, 2018	27.21	27.29	26.56	26.57	33,600	-1.00(-3.64%)
Dec 03, 2018	27.70	27.78	27.45	27.57	10,891	+0.77(+2.85%)
Nov 30, 2018	26.83	26.90	26.65	26.81	16,900	-0.39(-1.43%)
Nov 29, 2018	27.34	27.34	27.08	27.20	7,011	-0.06(-0.22%)
Nov 28, 2018	26.76	27.29	26.72	27.26	38,752	+0.43(+1.58%)
Nov 27, 2018	27.04	27.04	26.70	26.84	46,656	-1.56(-5.49%)
Nov 26, 2018	28.41	28.43	28.26	28.39	18,865	-0.03(-0.09%)
Nov 23, 2018	27.91	28.49	27.91	28.42	4,500	-0.60(-2.07%)
Nov 21, 2018		29.02	29.02	29.02	0	+0.29(+0.99%)
Nov 20, 2018	28.75	29.04	28.63	28.73	39,533	-0.97(-3.27%)
Nov 19, 2018	29.97	29.97	29.61	29.71	18,626	-0.26(-0.88%)
Nov 16, 2018	29.74	30.03	29.74	29.97	10,200	+0.14(+0.47%)
Nov 15, 2018	29.54	29.85	29.46	29.83	17,204	+0.15(+0.51%)
Nov 14, 2018	29.82	29.95	29.51	29.68	16,722	+0.16(+0.52%)
Nov 13, 2018	29.59	29.78	29.43	29.52	33,556	-0.14(-0.46%)
Nov 12, 2018	30.14	30.14	29.66	29.66	19,699	-0.70(-2.31%)
Nov 09, 2018	30.58	30.58	30.27	30.36	7,200	-1.08(-3.44%)
Nov 08, 2018	31.63	31.68	31.37	31.44	9,086	-0.38(-1.18%)
Nov 07, 2018	31.64	31.85	31.52	31.82	11,661	+0.18(+0.55%)
Nov 06, 2018	31.76	31.77	31.47	31.64	24,634	-0.29(-0.92%)
Nov 05, 2018	31.98	32.02	31.80	31.93	18,753	-0.44(-1.36%)
Nov 02, 2018	32.26	32.41	32.05	32.38	13,400	+0.51(+1.60%)
Nov 01, 2018	31.68	31.92	31.47	31.86	42,893	-0.28(-0.87%)
Oct 31, 2018	32.08	32.30	32.08	32.15	12,389	+1.08(+3.46%)
Oct 30, 2018	30.79	31.09	30.66	31.07	16,814	-0.07(-0.21%)
Oct 29, 2018	31.54	31.65	30.92	31.14	41,331	-0.83(-2.60%)
Oct 26, 2018	31.48	32.10	31.48	31.96	17,100	+0.45(+1.41%)
Oct 25, 2018	31.44	31.63	31.38	31.52	25,536	+0.49(+1.58%)
Oct 24, 2018	31.46	31.52	31.01	31.03	15,819	-1.64(-5.02%)
Oct 23, 2018	32.78	32.81	32.27	32.67	20,510	-1.47(-4.31%)
Oct 22, 2018	34.29	34.35	34.03	34.14	9,787	-0.50(-1.44%)
Oct 19, 2018	34.52	34.75	34.52	34.64	12,200	+0.62(+1.84%)
Oct 18, 2018	34.52	34.65	33.91	34.02	29,227	-1.16(-3.31%)
Oct 17, 2018	35.17	35.30	35.01	35.18	15,188	-0.32(-0.90%)
Oct 16, 2018	35.28	35.57	35.23	35.50	15,033	+0.67(+1.92%)
Oct 15, 2018	34.83	34.97	34.77	34.83	8,279	-0.16(-0.44%)
Oct 12, 2018	35.00	35.15	34.65	34.98	28,200	+0.27(+0.79%)
Oct 11, 2018	35.06	35.06	34.65	34.71	14,744	-0.51(-1.43%)
Oct 10, 2018	36.13	36.13	35.22	35.22	9,519	-2.03(-5.46%)
Oct 09, 2018	36.90	37.34	36.90	37.25	17,818	-0.54(-1.43%)
Oct 08, 2018	37.54	37.79	37.54	37.79	3,750	-0.30(-0.79%)
Oct 05, 2018	38.27	38.27	37.92	38.09	15,800	-0.18(-0.47%)
Oct 04, 2018	38.56	38.66	38.15	38.27	7,100	-0.29(-0.76%)
Oct 03, 2018	38.66	38.69	38.51	38.56	5,413	-0.23(-0.61%)
Oct 02, 2018	38.83	38.88	38.80	38.80	4,498	-0.20(-0.51%)
Oct 01, 2018	39.31	39.35	39.00	39.00	5,511	-0.20(-0.51%)
Sep 28, 2018	39.28	39.40	39.20	39.20	7,800	-0.99(-2.48%)
Sep 27, 2018	40.38	40.48	40.20	40.20	35,231	+0.17(+0.44%)
Sep 26, 2018	40.19	40.23	40.02	40.02	9,285	-0.37(-0.92%)
Sep 25, 2018	40.64	40.64	40.33	40.39	3,913	+0.40(+1.00%)
Sep 24, 2018	39.99	40.07	39.96	39.99	22,192	+0.44(+1.11%)
Sep 21, 2018	39.53	39.66	39.50	39.55	9,800	-0.06(-0.15%)
Sep 20, 2018	39.15	39.61	39.11	39.61	6,494	+0.48(+1.21%)
Sep 19, 2018	38.84	39.20	38.77	39.13	49,769	+0.63(+1.64%)
Sep 18, 2018	38.43	38.52	38.32	38.51	4,660	+0.12(+0.30%)
Sep 17, 2018	38.59	38.59	38.39	38.39	8,449	+0.02(+0.05%)
Sep 14, 2018	38.28	38.42	38.15	38.37	6,700	+0.34(+0.91%)
Sep 13, 2018	38.23	38.23	37.81	38.02	4,004	+0.13(+0.36%)
Sep 12, 2018	37.98	38.10	37.85	37.89	21,686	+0.06(+0.16%)
Sep 11, 2018	37.48	37.86	37.48	37.83	24,544	+0.30(+0.79%)
Sep 10, 2018	37.87	37.87	37.45	37.53	4,078	-0.27(-0.70%)
Sep 07, 2018	37.60	37.85	37.60	37.80	9,800	-0.37(-0.97%)
Sep 06, 2018	38.18	38.23	37.91	38.17	7,365	-0.08(-0.21%)
Sep 05, 2018	38.18	38.41	38.15	38.25	13,776	-0.03(-0.08%)
Sep 04, 2018	37.90	38.28	37.90	38.28	10,392	-0.30(-0.78%)
Aug 31, 2018		38.58	38.58	38.58	0	-0.33(-0.85%)
Aug 30, 2018	38.70	38.91	38.70	38.91	10,275	+0.36(+0.93%)
Aug 29, 2018	38.29	38.63	38.29	38.55	3,202	+0.60(+1.59%)
Aug 28, 2018	38.00	38.04	37.94	37.95	4,594	+0.79(+2.11%)
Aug 27, 2018	36.63	37.19	36.59	37.16	14,024	+0.25(+0.68%)
Aug 24, 2018	36.65	36.94	36.65	36.91	8,500	+0.11(+0.30%)
Aug 23, 2018	36.60	36.80	36.60	36.80	8,806	+0.30(+0.82%)
Aug 22, 2018	36.50	36.57	36.30	36.50	6,490	+0.33(+0.90%)
Aug 21, 2018	36.00	36.28	35.88	36.17	11,599	+0.88(+2.48%)
Aug 20, 2018	35.25	35.35	35.14	35.30	8,140	+0.32(+0.91%)
Aug 17, 2018	34.48	34.98	34.48	34.98	12,800	+0.35(+1.03%)
Aug 16, 2018	34.72	34.76	34.55	34.62	18,680	+0.67(+1.97%)
Aug 15, 2018	33.80	33.97	33.69	33.95	15,477	-0.80(-2.32%)
Aug 14, 2018	34.77	34.84	34.58	34.76	16,178	-0.23(-0.66%)
Aug 13, 2018	35.17	35.23	34.97	34.99	18,570	-0.13(-0.38%)
Aug 10, 2018	35.30	35.30	35.01	35.12	12,500	-1.51(-4.11%)
Aug 09, 2018	36.63	36.74	36.63	36.63	5,874	+0.13(+0.36%)
Aug 08, 2018	36.50	36.50	36.41	36.50	6,423	+0.49(+1.37%)
Aug 07, 2018	35.81	36.05	35.81	36.01	9,900	+0.46(+1.29%)
Aug 06, 2018	35.48	35.61	35.39	35.55	5,392	-0.31(-0.88%)
Aug 03, 2018	35.61	35.86	35.61	35.86	5,100	+0.00(+0.00%)
Aug 02, 2018	35.55	35.91	35.55	35.86	6,115	-0.38(-1.03%)
Aug 01, 2018	36.15	36.30	36.11	36.23	12,095	+0.76(+2.14%)
Jul 31, 2018	35.84	35.87	35.40	35.48	10,322	-0.38(-1.06%)
Jul 30, 2018	36.09	36.09	35.85	35.85	5,317	-0.05(-0.14%)
Jul 27, 2018	36.03	36.10	35.76	35.91	7,400	-0.10(-0.29%)
Jul 26, 2018	36.10	36.10	35.99	36.01	2,956	-0.21(-0.58%)
Jul 25, 2018	35.50	36.22	35.50	36.22	3,956	+1.12(+3.19%)
Jul 24, 2018	35.07	35.29	34.99	35.10	13,115	+1.47(+4.37%)
Jul 23, 2018	33.70	33.80	33.58	33.63	7,558	-0.57(-1.67%)
Jul 20, 2018	33.85	34.30	33.85	34.20	12,042	-1.56(-4.36%)
Jul 19, 2018	35.62	35.76	35.62	35.76	5,687	-0.14(-0.39%)
Jul 18, 2018	35.61	35.99	35.61	35.90	9,874	-0.35(-0.97%)
Jul 17, 2018	36.25	36.34	36.22	36.25	12,786	+0.81(+2.29%)
Jul 16, 2018	35.50	35.51	35.35	35.44	9,222	+0.16(+0.45%)
Jul 13, 2018	34.96	35.30	34.96	35.28	9,754	-0.41(-1.15%)
Jul 12, 2018	35.36	35.70	35.36	35.69	12,818	+0.14(+0.41%)
Jul 11, 2018	35.64	35.64	35.40	35.55	7,380	-0.53(-1.48%)
Jul 10, 2018	35.98	36.16	35.82	36.08	13,525	-0.17(-0.47%)
Jul 09, 2018	36.08	36.30	36.08	36.25	7,542	+0.80(+2.26%)
Jul 06, 2018	35.35	35.56	35.35	35.45	11,294	+0.05(+0.16%)
Jul 05, 2018	35.38	35.40	35.27	35.40	7,804	-0.15(-0.44%)
Jul 03, 2018		35.55	35.55	35.55	0	+0.07(+0.20%)
Jul 02, 2018	35.15	35.48	35.03	35.48	15,892	-0.11(-0.31%)
Jun 29, 2018	35.83	35.89	35.59	35.59	9,584	+0.15(+0.41%)
Jun 28, 2018	35.25	35.52	35.18	35.45	6,630	+0.02(+0.07%)
Jun 27, 2018	35.80	35.80	35.34	35.42	9,364	-0.33(-0.92%)
Jun 26, 2018	35.54	35.81	35.54	35.75	24,545	+0.61(+1.74%)
Jun 25, 2018	35.36	35.36	35.04	35.14	11,826	-0.74(-2.06%)
Jun 22, 2018	35.39	35.91	35.39	35.88	21,499	+0.66(+1.87%)
Jun 21, 2018	35.36	35.45	35.11	35.22	5,466	-1.00(-2.76%)
Jun 20, 2018	36.07	36.28	36.07	36.22	4,033	+0.02(+0.06%)
Jun 19, 2018	36.09	36.20	35.87	36.20	9,115	-0.58(-1.58%)
Jun 18, 2018	36.59	36.78	36.44	36.78	6,806	-0.35(-0.94%)
Jun 15, 2018		36.93	37.07	37.13	5,009	+0.20(+0.54%)
Jun 14, 2018	37.07	37.12	36.93	36.93	2,883	-0.78(-2.07%)
Jun 13, 2018	37.71	37.80	37.54	37.71	9,958	+0.80(+2.17%)
Jun 12, 2018	37.23	37.23	36.77	36.91	9,723	-0.72(-1.91%)
Jun 11, 2018	37.79	37.79	37.52	37.63	9,834	-0.26(-0.69%)
Jun 08, 2018	37.76	37.99	37.76	37.89	8,479	+0.23(+0.61%)
Jun 07, 2018	38.24	38.24	37.59	37.66	8,169	-0.67(-1.74%)
Jun 06, 2018	37.85	38.33	37.85	38.33	28,662	+0.89(+2.38%)
Jun 05, 2018	37.26	37.65	37.26	37.44	5,221	-0.17(-0.47%)
Jun 04, 2018	37.69	37.70	37.55	37.61	7,011	+0.03(+0.08%)
Jun 01, 2018	37.39	37.64	37.27	37.58	20,979	+0.68(+1.86%)
May 31, 2018	36.65	36.98	36.54	36.90	8,496	+0.54(+1.48%)
May 30, 2018	35.90	36.41	35.80	36.36	10,882	+1.21(+3.45%)
May 29, 2018	35.73	35.83	35.12	35.14	7,094	-0.78(-2.16%)
May 25, 2018		35.92	35.92	35.92	0	-0.94(-2.55%)
May 24, 2018	36.62	36.86	36.62	36.86	4,558	+0.03(+0.08%)
May 23, 2018	36.60	36.83	36.60	36.83	7,071	-0.89(-2.36%)
May 22, 2018	37.57	37.81	37.57	37.72	7,687	+0.05(+0.13%)
May 21, 2018	37.55	37.67	37.53	37.67	1,845	+0.47(+1.26%)
May 18, 2018	37.20	37.20	37.09	37.20	4,884	+0.00(+0.00%)
May 17, 2018	37.34	37.34	37.20	37.20	2,975	-0.33(-0.88%)
May 16, 2018	37.39	37.58	37.38	37.53	6,753	+0.16(+0.43%)
May 15, 2018	37.08	37.42	37.08	37.37	2,697	+0.25(+0.67%)
May 14, 2018	36.88	37.20	36.88	37.12	20,748	+0.06(+0.16%)
May 11, 2018	36.84	37.19	36.84	37.06	3,733	+0.38(+1.04%)
May 10, 2018	36.51	36.68	36.41	36.68	6,644	+0.30(+0.82%)
May 09, 2018	36.20	36.44	36.10	36.38	31,147	-0.13(-0.36%)
May 08, 2018	36.12	36.54	36.08	36.51	8,784	+0.26(+0.72%)
May 07, 2018	36.29	36.39	36.25	36.25	16,685	+0.06(+0.17%)
May 04, 2018	35.99	36.29	35.85	36.19	57,616	-0.19(-0.52%)
May 03, 2018	36.22	36.51	35.94	36.38	5,962	-0.12(-0.33%)
May 02, 2018	36.98	37.02	36.50	36.50	11,571	+0.98(+2.74%)
May 01, 2018	35.65	35.72	35.43	35.52	4,665	-0.34(-0.96%)
Apr 30, 2018	35.76	36.04	35.76	35.87	2,759	-0.32(-0.88%)
Apr 27, 2018	36.24	36.27	36.11	36.19	3,167	+0.04(+0.11%)
Apr 26, 2018	36.31	36.31	35.95	36.15	29,738	-0.71(-1.93%)
Apr 25, 2018	36.45	36.86	36.45	36.86	3,873	-0.54(-1.43%)
Apr 24, 2018	37.18	37.74	37.12	37.40	5,100	+0.18(+0.47%)
Apr 23, 2018	37.09	37.36	37.08	37.22	7,092	+0.28(+0.76%)
Apr 20, 2018	37.11	37.11	36.88	36.94	5,181	-0.22(-0.59%)
Apr 19, 2018	37.12	37.22	37.06	37.16	8,758	+0.37(+1.01%)
Apr 18, 2018	36.73	36.86	36.66	36.79	572,750	+0.30(+0.82%)
Apr 17, 2018	36.51	36.51	36.35	36.49	225,428	+0.11(+0.30%)
Apr 16, 2018	36.30	36.44	36.24	36.38	3,558	-0.41(-1.11%)
Apr 13, 2018	36.43	36.79	36.43	36.79	5,425	+0.89(+2.47%)
Apr 12, 2018	35.72	35.91	35.70	35.90	3,145	+0.25(+0.71%)
Apr 11, 2018	35.71	35.79	35.63	35.65	25,695	-0.23(-0.63%)
Apr 10, 2018	35.70	35.97	35.68	35.88	4,349	+0.47(+1.33%)
Apr 09, 2018	35.25	35.63	35.25	35.41	6,948	+0.15(+0.41%)
Apr 06, 2018	35.52	35.65	35.25	35.26	14,399	-1.65(-4.47%)
Apr 05, 2018	36.74	37.09	36.68	36.91	6,141	+0.30(+0.82%)
Apr 04, 2018	35.69	36.61	35.50	36.61	10,781	-0.32(-0.87%)
Apr 03, 2018	36.52	37.00	36.52	36.93	12,215	+0.20(+0.53%)
Apr 02, 2018	37.07	37.38	36.06	36.73	25,933	-0.44(-1.17%)
Mar 29, 2018		37.17	37.17	37.17	0	+1.09(+3.02%)
Mar 28, 2018	36.00	36.27	35.75	36.08	5,667	+0.20(+0.56%)
Mar 27, 2018	36.27	36.33	35.69	35.88	11,632	-0.74(-2.02%)
Mar 26, 2018	36.54	36.67	36.09	36.62	4,335	+0.85(+2.38%)
Mar 23, 2018	36.17	36.17	35.74	35.77	5,474	-0.55(-1.53%)
Mar 22, 2018	36.23	36.58	35.98	36.33	5,693	-0.35(-0.95%)
Mar 21, 2018	36.99	36.99	36.48	36.67	7,748	+0.30(+0.84%)
Mar 20, 2018	36.47	36.48	36.19	36.37	4,705	+0.16(+0.46%)
Mar 19, 2018	36.38	36.38	35.99	36.20	8,434	-0.12(-0.32%)
Mar 16, 2018	36.43	36.44	36.26	36.32	2,788	+0.16(+0.43%)
Mar 15, 2018	36.39	36.39	36.05	36.16	5,497	+0.51(+1.42%)
Mar 14, 2018	35.75	35.75	35.45	35.66	9,007	+0.34(+0.96%)
Mar 13, 2018	35.81	35.81	35.32	35.32	10,095	-0.22(-0.62%)
Mar 12, 2018	35.66	35.66	35.44	35.54	9,896	-0.03(-0.08%)
Mar 09, 2018	35.40	35.57	35.38	35.57	2,948	+0.56(+1.60%)
Mar 08, 2018	35.19	35.24	34.96	35.01	8,918	+0.01(+0.03%)
Mar 07, 2018	34.85	35.04	34.71	35.00	31,884	+0.39(+1.13%)
Mar 06, 2018	34.53	34.67	34.47	34.61	5,984	+0.59(+1.72%)
Mar 05, 2018	33.84	34.07	33.80	34.02	8,078	-0.09(-0.26%)
Mar 02, 2018	33.49	34.13	33.49	34.12	9,775	+0.52(+1.55%)
Mar 01, 2018	33.93	33.93	33.31	33.59	11,126	-0.66(-1.93%)
Feb 28, 2018	34.76	34.76	34.26	34.26	3,713	-0.35(-1.03%)
Feb 27, 2018	34.85	34.85	34.55	34.61	4,911	-0.41(-1.18%)
Feb 26, 2018	34.81	35.06	34.72	35.02	8,677	+0.23(+0.65%)
Feb 23, 2018	34.44	34.83	34.44	34.80	5,916	+0.11(+0.32%)
Feb 22, 2018	34.82	34.90	34.63	34.69	11,830	-0.34(-0.97%)
Feb 21, 2018	35.24	35.28	35.03	35.03	3,376	+0.45(+1.30%)
Feb 20, 2018	34.43	34.75	34.43	34.58	9,676	-0.06(-0.17%)
Feb 16, 2018		34.64	34.64	34.64	0	+0.52(+1.51%)
Feb 15, 2018	34.38	34.38	33.94	34.12	10,728	+0.34(+0.99%)
Feb 14, 2018	32.80	33.79	32.80	33.79	12,413	+0.88(+2.66%)
Feb 13, 2018	32.77	33.00	32.76	32.91	13,389	+0.21(+0.63%)
Feb 12, 2018	32.43	32.85	32.42	32.71	8,439	+0.38(+1.18%)
Feb 09, 2018	32.11	32.40	31.13	32.33	43,915	-0.56(-1.72%)
Feb 08, 2018	33.40	33.40	32.65	32.89	9,205	-0.99(-2.94%)
Feb 07, 2018		34.58	33.87	33.88	12,694	-0.70(-2.01%)
Feb 06, 2018	33.15	34.59	33.15	34.58	26,239	+0.86(+2.55%)
Feb 05, 2018	34.42	34.64	33.31	33.72	3,512	-0.70(-2.03%)
Feb 02, 2018	35.18	35.18	34.42	34.42	2,967	-0.98(-2.77%)
Feb 01, 2018	35.00	35.48	35.00	35.40	11,925	+1.56(+4.61%)
Jan 31, 2018	33.88	34.00	33.65	33.84	13,269	+0.34(+1.01%)
Jan 30, 2018	33.45	33.50	33.44	33.50	1,787	-0.32(-0.95%)
Jan 29, 2018	33.95	33.95	33.70	33.82	6,384	-0.09(-0.27%)
Jan 26, 2018	33.44	33.91	33.44	33.91	7,486	+0.56(+1.68%)
Jan 25, 2018	33.50	33.56	33.35	33.35	7,136	-0.07(-0.22%)
Jan 24, 2018	33.53	33.55	33.38	33.42	5,762	-0.10(-0.28%)
Jan 23, 2018	33.39	33.54	33.35	33.52	20,482	-0.44(-1.30%)
Jan 22, 2018	33.68	33.96	33.68	33.96	4,632	+0.35(+1.04%)
Jan 19, 2018	33.68	33.68	33.56	33.61	4,786	+0.52(+1.56%)
Jan 18, 2018	32.91	33.15	32.91	33.09	5,219	+0.14(+0.41%)
Jan 17, 2018	32.73	32.96	32.73	32.96	4,238	-0.26(-0.78%)
Jan 16, 2018	33.05	33.27	33.05	33.22	6,971	+0.89(+2.75%)
Jan 12, 2018		32.33	32.33	32.33	0	+0.71(+2.25%)
Jan 11, 2018	31.68	31.68	31.54	31.62	5,096	+0.09(+0.29%)
Jan 10, 2018	31.63	31.71	31.43	31.53	9,799	-0.17(-0.54%)
Jan 09, 2018	31.36	31.70	31.31	31.70	4,687	+0.15(+0.48%)
Jan 08, 2018	31.59	31.59	31.49	31.55	5,056	-0.33(-1.04%)
Jan 05, 2018	31.65	31.88	31.61	31.88	5,940	+0.14(+0.44%)
Jan 04, 2018	31.84	31.88	31.71	31.74	9,088	+0.19(+0.62%)
Jan 03, 2018	31.53	31.58	31.49	31.55	5,279	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.