Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.19	10.17	10.17	10.17	1,835,521	+0.00(+0.00%)
Dec 30, 2013	10.03	10.21	10.02	10.17	2,747,802	+0.16(+1.59%)
Dec 27, 2013	9.932	10.02	9.906	10.01	2,998,278	+0.15(+1.50%)
Dec 26, 2013	9.917	9.917	9.800	9.864	1,110,278	+0.02(+0.22%)
Dec 24, 2013	9.996	10.05	9.837	9.843	534,200	-0.13(-1.27%)
Dec 23, 2013	9.858	9.991	9.721	9.970	3,406,156	+0.26(+2.67%)
Dec 20, 2013	9.774	9.784	9.644	9.710	4,264,754	-0.06(-0.65%)
Dec 19, 2013	9.694	9.821	9.594	9.774	3,046,782	+0.04(+0.43%)
Dec 18, 2013	9.721	9.832	9.520	9.731	3,166,111	-0.07(-0.76%)
Dec 17, 2013	9.795	9.885	9.768	9.805	3,940,010	-0.06(-0.59%)
Dec 16, 2013	9.705	9.927	9.684	9.864	3,220,474	+0.37(+3.90%)
Dec 13, 2013	9.620	9.636	9.477	9.493	1,703,741	-0.08(-0.88%)
Dec 12, 2013	9.578	9.615	9.541	9.578	2,440,321	-0.04(-0.44%)
Dec 11, 2013	9.779	9.790	9.589	9.620	2,611,898	-0.28(-2.83%)
Dec 10, 2013	9.943	9.985	9.864	9.901	1,847,979	-0.08(-0.85%)
Dec 09, 2013	10.18	10.19	9.954	9.985	2,382,058	-0.14(-1.41%)
Dec 06, 2013	10.04	10.18	9.901	10.13	2,393,389	+0.33(+3.35%)
Dec 05, 2013	9.673	9.869	9.668	9.800	1,944,976	-0.02(-0.22%)
Dec 04, 2013	9.652	9.832	9.567	9.821	2,486,762	+0.19(+1.92%)
Dec 03, 2013	9.795	9.819	9.589	9.636	4,174,527	-0.17(-1.73%)
Dec 02, 2013	10.02	10.15	9.758	9.805	3,142,228	-0.49(-4.78%)
Nov 29, 2013	10.18	10.31	10.15	10.30	2,660,582	+0.14(+1.35%)
Nov 27, 2013	10.23	10.25	10.05	10.16	2,930,490	-0.10(-0.93%)
Nov 26, 2013	10.21	10.31	10.12	10.26	2,727,273	-0.06(-0.56%)
Nov 25, 2013	10.40	10.44	10.29	10.31	1,998,819	-0.03(-0.31%)
Nov 22, 2013	10.38	10.42	10.30	10.35	2,398,820	+0.07(+0.72%)
Nov 21, 2013	10.26	10.31	10.20	10.27	2,837,246	+0.07(+0.67%)
Nov 20, 2013	10.35	10.42	10.13	10.20	3,014,600	-0.09(-0.87%)
Nov 19, 2013	10.70	10.70	10.29	10.29	4,798,488	-0.19(-1.77%)
Nov 18, 2013	10.59	10.61	10.48	10.48	2,251,070	+0.08(+0.76%)
Nov 15, 2013	10.27	10.51	10.23	10.40	1,132,441	+0.12(+1.18%)
Nov 14, 2013	10.23	10.31	10.15	10.28	2,675,415	+0.12(+1.15%)
Nov 12, 2013	10.22	10.30	10.14	10.16	3,774,779	-0.32(-3.03%)
Nov 11, 2013	10.47	10.53	10.40	10.48	3,260,467	+0.00(+0.00%)
Nov 08, 2013	10.35	10.48	10.21	10.48	4,493,598	+0.07(+0.71%)
Nov 07, 2013	10.74	10.75	10.35	10.40	4,283,122	-0.49(-4.47%)
Nov 06, 2013	10.90	10.98	10.85	10.89	3,411,288	-0.08(-0.72%)
Nov 05, 2013	11.09	11.18	10.96	10.97	2,453,073	-0.33(-2.90%)
Nov 04, 2013	11.31	11.41	11.25	11.30	2,537,738	+0.05(+0.47%)
Nov 01, 2013	11.15	11.36	11.15	11.24	2,414,369	-0.22(-1.93%)
Oct 31, 2013	11.69	11.79	11.46	11.47	2,448,151	-0.33(-2.76%)
Oct 30, 2013	11.66	11.80	11.64	11.79	2,825,677	+0.09(+0.79%)
Oct 29, 2013	11.69	11.71	11.59	11.70	3,467,394	+0.03(+0.22%)
Oct 28, 2013	11.68	11.78	11.63	11.67	2,059,135	-0.01(-0.04%)
Oct 25, 2013	11.67	11.70	11.62	11.68	2,448,430	-0.10(-0.83%)
Oct 24, 2013	11.74	11.80	11.66	11.78	2,572,536	+0.02(+0.18%)
Oct 23, 2013	11.78	11.80	11.65	11.76	3,566,168	-0.10(-0.87%)
Oct 22, 2013	11.77	11.91	11.76	11.86	2,253,449	+0.01(+0.09%)
Oct 21, 2013	11.54	11.85	11.48	11.85	3,654,078	+0.46(+4.04%)
Oct 18, 2013	11.47	11.50	11.36	11.39	4,100,493	-0.09(-0.81%)
Oct 17, 2013	11.54	11.54	11.38	11.48	1,971,134	+0.03(+0.27%)
Oct 16, 2013	11.45	11.52	11.38	11.45	4,241,091	+0.22(+1.98%)
Oct 15, 2013	11.40	11.43	11.22	11.23	2,560,919	-0.30(-2.64%)
Oct 14, 2013	11.63	11.65	11.45	11.53	2,783,232	-0.19(-1.63%)
Oct 11, 2013	11.52	11.77	11.49	11.72	2,108,772	+0.22(+1.93%)
Oct 10, 2013	11.35	11.54	11.34	11.50	1,618,326	+0.26(+2.30%)
Oct 09, 2013	11.00	11.37	10.98	11.24	3,952,961	+0.35(+3.18%)
Oct 08, 2013	11.12	11.12	10.87	10.90	2,713,584	-0.20(-1.82%)
Oct 07, 2013	11.15	11.22	11.02	11.10	3,415,028	-0.20(-1.78%)
Oct 04, 2013	11.51	11.52	11.24	11.30	5,924,818	-0.26(-2.24%)
Oct 03, 2013	11.58	11.63	11.52	11.56	6,763,350	-0.02(-0.13%)
Oct 02, 2013	11.67	11.74	11.57	11.57	3,852,023	-0.09(-0.80%)
Oct 01, 2013	11.53	11.67	11.47	11.67	1,408,691	+0.17(+1.47%)
Sep 27, 2013	11.59	11.62	11.45	11.50	1,778,438	-0.17(-1.46%)
Sep 26, 2013	11.69	11.71	11.57	11.67	2,220,081	+0.00(+0.00%)
Sep 25, 2013	11.84	11.84	11.62	11.67	4,752,800	-0.43(-3.58%)
Sep 24, 2013	11.78	12.14	11.74	12.10	3,077,563	+0.49(+4.21%)
Sep 23, 2013	11.68	11.76	11.53	11.61	1,890,094	-0.04(-0.31%)
Sep 20, 2013	11.87	11.94	11.60	11.65	2,698,603	-0.21(-1.78%)
Sep 19, 2013	11.88	11.89	11.69	11.86	2,426,040	+0.05(+0.39%)
Sep 18, 2013	11.67	11.85	11.49	11.81	2,240,355	+0.22(+1.87%)
Sep 17, 2013	11.64	11.69	11.53	11.60	2,596,126	+0.06(+0.49%)
Sep 16, 2013	11.68	11.63	11.51	11.54	2,153,688	+0.07(+0.58%)
Sep 13, 2013	11.41	11.49	11.32	11.47	2,417,916	+0.14(+1.27%)
Sep 12, 2013	11.59	11.63	11.28	11.33	3,050,645	-0.16(-1.43%)
Sep 11, 2013	11.49	11.55	11.34	11.49	2,817,926	-0.01(-0.04%)
Sep 10, 2013	11.43	11.56	11.38	11.50	2,638,438	+0.04(+0.31%)
Sep 09, 2013	11.14	11.49	11.11	11.46	5,167,469	+0.42(+3.78%)
Sep 06, 2013	10.96	11.17	10.89	11.04	5,077,025	+0.24(+2.19%)
Sep 05, 2013	10.62	10.82	10.56	10.81	4,294,507	+0.30(+2.84%)
Sep 04, 2013	10.16	10.56	10.16	10.51	4,131,564	+0.35(+3.39%)
Sep 03, 2013	10.21	10.30	10.14	10.16	2,886,086	+0.05(+0.50%)
Aug 30, 2013	10.20	10.23	9.991	10.11	3,476,337	-0.09(-0.85%)
Aug 29, 2013	10.12	10.29	10.12	10.20	3,285,404	+0.03(+0.30%)
Aug 28, 2013	10.15	10.22	10.01	10.17	3,972,676	+0.06(+0.56%)
Aug 27, 2013	10.06	10.15	10.02	10.11	4,385,309	+0.03(+0.25%)
Aug 26, 2013	10.35	10.37	10.08	10.09	3,246,265	-0.26(-2.53%)
Aug 23, 2013	10.27	10.37	10.20	10.35	6,326,919	+0.18(+1.76%)
Aug 22, 2013	10.17	10.22	10.14	10.17	4,006,768	+0.03(+0.25%)
Aug 21, 2013	10.10	10.26	10.10	10.14	2,294,773	-0.15(-1.44%)
Aug 20, 2013	10.32	10.43	10.25	10.29	2,294,303	-0.06(-0.59%)
Aug 19, 2013	10.56	10.60	10.32	10.35	2,218,029	-0.26(-2.46%)
Aug 16, 2013	10.82	10.90	10.59	10.62	3,546,851	-0.29(-2.63%)
Aug 15, 2013	10.78	10.97	10.75	10.90	3,210,838	-0.10(-0.89%)
Aug 14, 2013	11.10	11.19	10.95	11.00	2,789,352	-0.09(-0.83%)
Aug 13, 2013	11.19	11.22	11.08	11.09	2,448,147	-0.13(-1.14%)
Aug 12, 2013	11.19	11.35	11.17	11.22	2,261,409	+0.05(+0.46%)
Aug 09, 2013	11.15	11.35	11.12	11.17	1,659,119	+0.01(+0.09%)
Aug 08, 2013	10.91	11.25	10.83	11.16	2,593,188	+0.31(+2.83%)
Aug 07, 2013	10.77	10.96	10.73	10.85	1,846,981	-0.03(-0.24%)
Aug 06, 2013	11.10	11.14	10.76	10.88	1,958,576	-0.16(-1.49%)
Aug 05, 2013	10.98	11.09	10.93	11.04	1,713,470	-0.06(-0.55%)
Aug 02, 2013	10.88	11.19	10.85	11.10	3,020,669	+0.18(+1.69%)
Aug 01, 2013	11.06	11.11	10.80	10.92	3,219,139	-0.09(-0.79%)
Jul 31, 2013	11.16	11.24	10.86	11.01	3,171,134	-0.25(-2.19%)
Jul 30, 2013	11.24	11.28	11.17	11.25	3,739,659	+0.02(+0.18%)
Jul 29, 2013	11.39	11.39	11.14	11.23	2,095,465	-0.23(-1.97%)
Jul 26, 2013	11.19	11.47	11.17	11.46	4,207,284	+0.23(+2.06%)
Jul 25, 2013	11.06	11.26	11.06	11.23	2,526,567	+0.04(+0.37%)
Jul 24, 2013	11.24	11.26	11.06	11.19	4,951,757	-0.32(-2.81%)
Jul 23, 2013	11.50	11.60	11.43	11.51	3,311,728	+0.09(+0.76%)
Jul 22, 2013	11.19	11.52	11.17	11.42	3,529,397	+0.27(+2.44%)
Jul 19, 2013	11.05	11.20	11.00	11.15	1,413,066	+0.05(+0.42%)
Jul 18, 2013	11.03	11.16	11.02	11.10	2,785,741	+0.02(+0.14%)
Jul 17, 2013	11.19	11.24	11.03	11.09	2,608,188	-0.02(-0.18%)
Jul 16, 2013	11.02	11.11	10.94	11.11	4,529,982	+0.13(+1.21%)
Jul 15, 2013	10.73	11.04	10.69	10.97	2,805,651	+0.27(+2.49%)
Jul 12, 2013	10.91	10.94	10.64	10.71	2,488,602	-0.18(-1.65%)
Jul 11, 2013	10.80	10.89	10.64	10.89	2,818,594	+0.16(+1.53%)
Jul 10, 2013	10.92	10.99	10.67	10.72	2,496,351	-0.36(-3.28%)
Jul 09, 2013	11.11	11.09	10.97	11.09	2,637,584	+0.08(+0.70%)
Jul 08, 2013	10.95	11.09	10.90	11.01	2,522,261	+0.10(+0.89%)
Jul 05, 2013	11.03	11.12	10.77	10.91	3,639,937	-0.19(-1.75%)
Jul 03, 2013	11.06	11.29	11.05	11.11	3,026,360	-0.11(-0.96%)
Jul 02, 2013	11.56	11.61	11.13	11.22	3,271,241	-0.41(-3.53%)
Jul 01, 2013	11.71	11.86	11.59	11.63	2,199,557	-0.07(-0.61%)
Jun 28, 2013	11.52	11.73	11.45	11.70	3,690,950	+0.10(+0.88%)
Jun 26, 2013	11.50	11.67	11.48	11.60	2,716,894	+0.11(+0.98%)
Jun 25, 2013	11.29	11.51	11.10	11.48	3,614,881	+0.26(+2.28%)
Jun 24, 2013	10.97	11.33	10.88	11.23	2,769,255	+0.08(+0.74%)
Jun 21, 2013	11.36	11.37	11.07	11.14	7,086,022	-0.13(-1.18%)
Jun 20, 2013	11.61	11.71	11.22	11.28	6,351,273	-0.83(-6.82%)
Jun 19, 2013	12.45	12.56	12.07	12.10	3,757,121	-0.29(-2.32%)
Jun 18, 2013	12.35	12.49	12.21	12.39	2,044,596	+0.02(+0.17%)
Jun 17, 2013	12.48	12.65	12.30	12.37	2,631,484	-0.14(-1.11%)
Jun 14, 2013	12.65	12.76	12.48	12.51	2,015,896	-0.07(-0.57%)
Jun 13, 2013	12.34	12.64	12.34	12.58	2,549,686	+0.19(+1.53%)
Jun 12, 2013	12.57	12.63	12.26	12.39	2,109,117	-0.22(-1.71%)
Jun 11, 2013	12.65	12.80	12.52	12.61	2,194,936	-0.38(-2.92%)
Jun 10, 2013	12.69	13.04	12.67	12.98	2,931,567	+0.18(+1.44%)
Jun 07, 2013	12.74	12.85	12.62	12.80	1,410,267	-0.24(-1.85%)
Jun 06, 2013	12.88	13.04	12.71	13.04	2,116,134	+0.09(+0.71%)
Jun 05, 2013	13.04	13.07	12.84	12.95	2,478,720	-0.04(-0.28%)
Jun 04, 2013	12.95	13.02	12.79	12.98	2,078,585	+0.12(+0.96%)
Jun 03, 2013	12.63	12.89	12.50	12.86	1,582,297	+0.19(+1.54%)
May 31, 2013	12.99	12.99	12.55	12.67	3,496,741	-0.31(-2.41%)
May 30, 2013	13.06	13.09	12.82	12.98	1,661,804	-0.09(-0.71%)
May 29, 2013	13.52	13.52	13.04	13.07	2,089,283	-0.56(-4.14%)
May 28, 2013	13.73	13.84	13.60	13.64	1,487,457	-0.09(-0.63%)
May 24, 2013	13.66	13.73	13.46	13.72	1,670,920	+0.12(+0.87%)
May 23, 2013	13.50	13.66	13.38	13.60	2,207,251	+0.06(+0.45%)
May 22, 2013	13.66	13.78	13.47	13.54	1,780,283	-0.06(-0.41%)
May 21, 2013	13.53	13.63	13.43	13.60	1,819,141	-0.03(-0.19%)
May 20, 2013	13.60	13.69	13.55	13.63	1,303,833	+0.03(+0.23%)
May 17, 2013	13.54	13.59	13.47	13.59	1,431,528	-0.01(-0.04%)
May 16, 2013	13.74	13.81	13.58	13.60	1,779,185	-0.16(-1.19%)
May 15, 2013	13.60	13.76	13.59	13.76	1,917,512	+0.18(+1.32%)
May 13, 2013	13.47	13.61	13.37	13.58	1,842,995	+0.22(+1.65%)
May 10, 2013	13.40	13.44	13.20	13.36	2,835,336	-0.03(-0.23%)
May 09, 2013	13.61	13.62	13.36	13.39	3,404,496	-0.24(-1.73%)
May 08, 2013	13.46	13.63	13.43	13.63	2,018,617	+0.17(+1.26%)
May 07, 2013	13.52	13.61	13.26	13.46	2,404,882	-0.25(-1.79%)
May 06, 2013	13.75	13.87	13.66	13.71	1,477,559	-0.04(-0.26%)
May 03, 2013	13.78	13.86	13.72	13.74	1,713,745	+0.07(+0.52%)
May 02, 2013	13.64	13.78	13.57	13.67	1,591,103	+0.07(+0.49%)
May 01, 2013	13.63	13.67	13.51	13.60	1,133,158	-0.02(-0.15%)
Apr 30, 2013	13.52	13.71	13.38	13.63	2,603,996	+0.11(+0.83%)
Apr 29, 2013	13.58	13.58	13.35	13.51	1,482,356	+0.06(+0.42%)
Apr 26, 2013	13.68	13.81	13.39	13.46	1,335,448	-0.35(-2.56%)
Apr 25, 2013	13.60	13.84	13.53	13.81	1,837,732	+0.22(+1.58%)
Apr 24, 2013	13.51	13.63	13.50	13.59	925,210	+0.08(+0.57%)
Apr 23, 2013	13.51	13.55	13.34	13.52	1,731,299	+0.11(+0.80%)
Apr 22, 2013	13.34	13.43	13.19	13.41	2,513,896	+0.15(+1.16%)
Apr 19, 2013	13.28	13.46	13.17	13.26	1,934,509	+0.08(+0.58%)
Apr 18, 2013	13.31	13.36	13.10	13.18	1,195,841	-0.07(-0.54%)
Apr 17, 2013	13.36	13.45	13.22	13.25	3,571,673	-0.49(-3.54%)
Apr 16, 2013	13.45	13.74	13.40	13.74	2,215,772	+0.45(+3.40%)
Apr 15, 2013	13.51	13.64	13.27	13.29	2,327,151	-0.37(-2.70%)
Apr 12, 2013	13.59	13.72	13.35	13.66	1,837,116	+0.20(+1.49%)
Apr 11, 2013	13.65	13.78	13.39	13.46	1,950,273	-0.18(-1.35%)
Apr 10, 2013	13.50	13.65	13.49	13.64	2,220,282	+0.32(+2.39%)
Apr 09, 2013	13.44	13.45	13.27	13.32	2,447,985	-0.09(-0.69%)
Apr 08, 2013	13.23	13.43	13.07	13.42	1,938,629	+0.28(+2.15%)
Apr 05, 2013	13.08	13.18	12.95	13.13	2,423,181	-0.14(-1.08%)
Apr 04, 2013	13.29	13.37	13.22	13.28	1,339,894	+0.00(+0.00%)
Apr 03, 2013	13.40	13.52	13.23	13.28	1,550,669	-0.08(-0.61%)
Apr 02, 2013	13.53	13.53	13.35	13.36	2,497,956	-0.14(-1.03%)
Apr 01, 2013	13.64	13.72	13.46	13.50	1,448,557	-0.18(-1.31%)
Mar 28, 2013	13.66	13.72	13.48	13.68	1,752,469	+0.10(+0.76%)
Mar 27, 2013	13.48	13.66	13.48	13.57	1,481,084	-0.03(-0.19%)
Mar 26, 2013	13.50	13.70	13.48	13.60	1,638,728	+0.19(+1.45%)
Mar 25, 2013	13.56	13.71	13.37	13.40	1,773,397	-0.18(-1.36%)
Mar 22, 2013	13.44	13.59	13.34	13.59	1,816,055	+0.20(+1.49%)
Mar 21, 2013	13.50	13.54	13.35	13.39	2,005,477	-0.13(-0.99%)
Mar 20, 2013	13.62	13.69	13.50	13.52	2,107,710	-0.02(-0.11%)
Mar 19, 2013	13.62	13.73	13.42	13.54	2,817,057	-0.06(-0.41%)
Mar 18, 2013	13.56	13.67	13.46	13.59	2,354,784	+0.03(+0.23%)
Mar 15, 2013	13.66	13.70	13.51	13.56	2,511,542	-0.07(-0.53%)
Mar 14, 2013	13.83	13.84	13.56	13.64	4,088,063	-0.13(-0.97%)
Mar 13, 2013	14.01	14.02	13.74	13.77	3,425,786	-0.20(-1.43%)
Mar 12, 2013	14.14	14.18	13.93	13.97	1,775,968	-0.21(-1.48%)
Mar 11, 2013	14.18	14.20	14.06	14.18	2,999,312	+0.08(+0.58%)
Mar 08, 2013	14.03	14.17	13.99	14.10	2,136,276	+0.16(+1.14%)
Mar 07, 2013	13.74	13.97	13.71	13.94	1,654,586	+0.15(+1.12%)
Mar 06, 2013	13.75	13.88	13.69	13.78	2,095,055	+0.16(+1.17%)
Mar 05, 2013	13.67	13.75	13.59	13.63	2,907,361	+0.01(+0.04%)
Mar 04, 2013	13.58	13.66	13.52	13.62	1,760,664	+0.01(+0.04%)
Mar 01, 2013	13.44	13.63	13.36	13.62	3,389,658	+0.10(+0.76%)
Feb 28, 2013	13.57	13.69	13.49	13.51	2,137,569	-0.12(-0.86%)
Feb 27, 2013	13.39	13.65	13.37	13.63	4,057,079	+0.31(+2.35%)
Feb 26, 2013	13.09	13.34	12.99	13.32	4,635,145	+0.79(+6.35%)
Feb 22, 2013	12.65	12.73	12.42	12.52	3,099,940	-0.05(-0.37%)
Feb 21, 2013	12.61	12.71	12.49	12.57	2,797,744	-0.01(-0.08%)
Feb 20, 2013	12.86	12.92	12.56	12.58	2,874,600	-0.28(-2.19%)
Feb 19, 2013	12.69	12.89	12.64	12.86	2,698,744	+0.18(+1.41%)
Feb 15, 2013	12.86	12.93	12.58	12.68	2,526,050	-0.33(-2.52%)
Feb 14, 2013	13.07	13.09	12.92	13.01	2,671,382	-0.12(-0.90%)
Feb 13, 2013	13.03	13.19	12.98	13.13	2,235,653	+0.11(+0.83%)
Feb 12, 2013	13.04	13.08	12.87	13.02	1,293,488	-0.06(-0.47%)
Feb 11, 2013	12.99	13.11	12.97	13.08	1,207,150	+0.04(+0.31%)
Feb 08, 2013	13.18	13.18	12.92	13.04	1,430,395	-0.02(-0.16%)
Feb 07, 2013	13.16	13.17	12.94	13.06	1,757,363	+0.06(+0.43%)
Feb 06, 2013	12.98	13.10	12.87	13.01	2,272,687	+0.02(+0.12%)
Feb 04, 2013	13.04	13.07	12.93	12.99	1,804,184	-0.04(-0.28%)
Feb 01, 2013	12.97	13.10	12.92	13.03	2,061,457	+0.12(+0.91%)
Jan 31, 2013	12.86	12.97	12.77	12.91	2,483,419	+0.10(+0.80%)
Jan 30, 2013	12.86	12.88	12.72	12.81	1,696,744	-0.05(-0.36%)
Jan 29, 2013	12.77	12.90	12.65	12.85	2,177,786	+0.18(+1.42%)
Jan 28, 2013	12.72	12.77	12.64	12.67	1,816,993	+0.05(+0.37%)
Jan 25, 2013	12.70	12.79	12.54	12.63	1,090,459	-0.04(-0.28%)
Jan 24, 2013	12.78	12.95	12.63	12.66	2,456,112	-0.02(-0.16%)
Jan 23, 2013	12.67	12.74	12.64	12.68	2,409,880	+0.06(+0.45%)
Jan 22, 2013	12.62	12.66	12.45	12.63	4,973,629	-0.37(-2.88%)
Jan 18, 2013	13.03	13.09	12.91	13.00	5,206,423	-0.22(-1.67%)
Jan 17, 2013	13.16	13.28	13.03	13.22	3,818,003	+0.11(+0.82%)
Jan 16, 2013	12.96	13.13	12.87	13.11	2,836,397	+0.09(+0.67%)
Jan 15, 2013	12.95	13.03	12.92	13.03	1,899,123	+0.03(+0.20%)
Jan 14, 2013	12.97	13.01	12.78	13.00	1,783,241	+0.17(+1.36%)
Jan 11, 2013	12.84	12.86	12.72	12.83	2,168,739	+0.10(+0.81%)
Jan 10, 2013	12.65	12.75	12.59	12.72	1,748,688	+0.17(+1.35%)
Jan 09, 2013	12.52	12.62	12.49	12.55	1,806,459	-0.11(-0.85%)
Jan 08, 2013	12.55	12.66	12.51	12.66	1,454,992	-0.03(-0.20%)
Jan 07, 2013	12.62	12.71	12.58	12.69	1,380,638	+0.07(+0.53%)
Jan 04, 2013	12.49	12.65	12.37	12.62	1,780,619	+0.00(+0.00%)
Jan 03, 2013	12.53	12.69	12.45	12.62	2,168,073	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.