Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.600	9.310	9.310	9.310	549,900	-0.36(-3.72%)
Dec 30, 2015	9.760	9.780	9.470	9.670	399,769	-0.05(-0.51%)
Dec 29, 2015	9.350	9.975	9.340	9.720	613,512	+0.42(+4.52%)
Dec 28, 2015	9.600	9.680	9.210	9.300	421,759	-0.30(-3.12%)
Dec 24, 2015	9.560	9.600	9.600	9.600	178,600	+0.01(+0.16%)
Dec 23, 2015	9.560	9.640	9.400	9.585	253,312	+0.12(+1.21%)
Dec 22, 2015	9.640	9.640	9.240	9.470	417,644	-0.17(-1.76%)
Dec 21, 2015	9.460	9.650	9.250	9.640	577,818	+0.28(+2.99%)
Dec 18, 2015	9.400	9.595	9.010	9.360	3,083,426	-0.02(-0.21%)
Dec 17, 2015	9.520	9.660	9.340	9.380	605,090	-0.03(-0.32%)
Dec 16, 2015	8.810	9.445	8.810	9.410	1,038,563	+0.67(+7.67%)
Dec 15, 2015	8.590	8.840	8.410	8.740	820,820	+0.16(+1.86%)
Dec 14, 2015	8.730	8.990	8.360	8.580	842,149	-0.03(-0.35%)
Dec 11, 2015	8.510	8.710	8.460	8.610	791,371	-0.01(-0.12%)
Dec 10, 2015	8.800	8.893	8.500	8.620	631,661	-0.21(-2.38%)
Dec 09, 2015	8.170	9.010	8.000	8.830	1,809,800	+0.64(+7.88%)
Dec 08, 2015	8.290	8.420	8.130	8.185	849,919	-0.21(-2.44%)
Dec 07, 2015	8.980	8.980	8.250	8.390	1,372,861	-0.57(-6.36%)
Dec 04, 2015	9.030	9.100	8.800	8.960	656,803	-0.02(-0.22%)
Dec 03, 2015	9.720	9.800	8.930	8.980	793,725	-0.75(-7.71%)
Dec 02, 2015	9.610	9.900	9.585	9.730	539,563	+0.06(+0.62%)
Dec 01, 2015	9.910	9.910	9.530	9.670	431,688	-0.19(-1.93%)
Nov 30, 2015	9.940	10.00	9.770	9.860	369,504	-0.06(-0.60%)
Nov 27, 2015	9.850	9.935	9.760	9.920	167,561	+0.10(+1.02%)
Nov 25, 2015	9.850	9.820	9.820	9.820	393,800	-0.02(-0.20%)
Nov 24, 2015	9.610	9.890	9.450	9.840	495,330	+0.15(+1.55%)
Nov 23, 2015	9.590	9.785	9.550	9.690	436,422	+0.07(+0.73%)
Nov 20, 2015	9.510	9.670	9.430	9.620	298,268	+0.18(+1.91%)
Nov 19, 2015	9.700	9.730	9.385	9.440	305,015	-0.23(-2.38%)
Nov 18, 2015	9.330	9.680	9.310	9.670	432,996	+0.35(+3.76%)
Nov 17, 2015	9.350	9.640	9.220	9.320	435,820	+0.01(+0.11%)
Nov 16, 2015	9.480	9.530	9.080	9.310	602,084	-0.26(-2.72%)
Nov 13, 2015	9.450	9.810	9.310	9.570	379,227	+0.13(+1.38%)
Nov 12, 2015	9.670	9.800	9.380	9.440	544,511	-0.28(-2.88%)
Nov 11, 2015	9.780	9.940	9.610	9.720	449,395	+0.01(+0.10%)
Nov 10, 2015	10.05	10.07	9.665	9.710	454,626	-0.33(-3.29%)
Nov 09, 2015	9.800	10.08	9.720	10.04	520,294	+0.27(+2.76%)
Nov 06, 2015	9.610	9.800	9.270	9.770	1,028,476	-0.06(-0.61%)
Nov 05, 2015	9.950	10.01	9.640	9.830	521,424	-0.18(-1.75%)
Nov 04, 2015	10.66	10.80	9.150	10.01	2,542,827	-0.65(-6.14%)
Nov 03, 2015	10.99	11.04	10.44	10.66	1,094,734	-0.39(-3.53%)
Nov 02, 2015	10.85	11.14	10.76	11.05	799,218	+0.31(+2.89%)
Oct 30, 2015	11.07	11.24	10.70	10.74	477,017	-0.35(-3.16%)
Oct 29, 2015	11.53	11.78	11.06	11.09	643,847	-0.44(-3.82%)
Oct 28, 2015	11.03	11.54	10.87	11.53	784,399	+0.52(+4.72%)
Oct 27, 2015	10.97	11.16	10.89	11.01	407,277	+0.02(+0.18%)
Oct 26, 2015	10.80	11.18	10.58	10.99	441,492	+0.20(+1.85%)
Oct 23, 2015	10.97	11.44	10.64	10.79	952,968	-0.08(-0.74%)
Oct 22, 2015	10.71	10.88	10.36	10.87	1,026,123	+0.23(+2.16%)
Oct 21, 2015	10.82	10.89	10.33	10.64	948,263	+0.21(+2.01%)
Oct 20, 2015	10.59	10.59	10.22	10.43	765,851	-0.21(-1.97%)
Oct 19, 2015	10.30	10.78	10.24	10.64	624,093	+0.34(+3.30%)
Oct 16, 2015	10.64	10.80	10.02	10.30	709,844	-0.29(-2.74%)
Oct 15, 2015	10.03	10.60	9.980	10.59	1,186,616	+0.48(+4.75%)
Oct 14, 2015	10.23	10.60	10.02	10.11	666,334	+0.01(+0.10%)
Oct 13, 2015	10.72	10.87	10.09	10.10	1,312,832	-0.70(-6.48%)
Oct 12, 2015	11.04	11.12	10.70	10.80	965,149	-0.18(-1.64%)
Oct 09, 2015	11.09	11.39	10.87	10.98	781,949	-0.04(-0.36%)
Oct 08, 2015	11.49	11.49	10.68	11.02	1,230,357	-0.38(-3.33%)
Oct 07, 2015	11.85	12.01	11.28	11.40	906,278	-0.42(-3.55%)
Oct 06, 2015	12.12	12.14	11.42	11.82	1,326,007	-0.28(-2.31%)
Oct 05, 2015	11.78	12.28	11.48	12.10	817,317	+0.48(+4.13%)
Oct 02, 2015	10.94	11.67	10.79	11.62	920,178	+0.56(+5.06%)
Oct 01, 2015	11.34	11.43	10.77	11.06	703,193	-0.22(-1.95%)
Sep 30, 2015	11.29	11.81	11.10	11.28	1,058,043	+0.06(+0.53%)
Sep 29, 2015	11.84	12.39	11.10	11.22	1,299,200	-0.66(-5.56%)
Sep 28, 2015	12.41	12.47	11.79	11.88	1,182,231	-0.62(-4.96%)
Sep 25, 2015	13.63	13.68	12.16	12.50	908,797	-0.89(-6.65%)
Sep 24, 2015	13.30	13.53	12.92	13.39	610,537	+0.07(+0.53%)
Sep 23, 2015	13.10	13.42	12.75	13.32	620,731	+0.29(+2.23%)
Sep 22, 2015	13.06	13.50	12.78	13.03	813,053	-0.16(-1.21%)
Sep 21, 2015	14.22	14.42	13.14	13.19	1,093,954	-0.90(-6.39%)
Sep 18, 2015	14.16	14.49	14.03	14.09	1,009,305	-0.31(-2.15%)
Sep 17, 2015	13.58	14.50	13.57	14.40	1,275,816	+0.74(+5.42%)
Sep 16, 2015	13.72	13.90	13.54	13.66	791,046	-0.10(-0.73%)
Sep 15, 2015	13.24	13.84	13.24	13.76	870,408	+0.50(+3.77%)
Sep 14, 2015	13.48	13.50	13.11	13.26	597,459	-0.07(-0.53%)
Sep 11, 2015	12.84	13.44	12.82	13.33	752,720	+0.34(+2.62%)
Sep 10, 2015	12.32	13.19	12.32	12.99	1,421,335	+0.62(+5.01%)
Sep 09, 2015	12.75	12.86	12.36	12.37	600,484	-0.31(-2.44%)
Sep 08, 2015	12.38	12.89	12.18	12.68	668,082	+0.57(+4.71%)
Sep 04, 2015	11.88	12.11	12.11	12.11	561,000	+0.18(+1.51%)
Sep 03, 2015	12.42	12.83	11.92	11.93	1,025,717	-0.25(-2.05%)
Sep 02, 2015	11.73	12.44	11.69	12.18	1,512,576	+0.58(+5.00%)
Sep 01, 2015	11.52	12.07	11.50	11.60	856,764	-0.19(-1.61%)
Aug 31, 2015	11.80	12.30	11.73	11.79	832,343	-0.14(-1.17%)
Aug 28, 2015	11.86	12.13	11.80	11.93	780,000	-0.06(-0.50%)
Aug 27, 2015	11.66	12.22	11.66	11.99	923,912	+0.37(+3.18%)
Aug 26, 2015	11.40	11.70	10.99	11.62	763,296	+0.55(+4.97%)
Aug 25, 2015	11.32	11.53	10.92	11.07	884,215	+0.19(+1.75%)
Aug 24, 2015	10.93	11.56	10.57	10.88	863,818	-0.58(-5.06%)
Aug 21, 2015	11.28	11.76	11.10	11.46	602,142	-0.05(-0.43%)
Aug 20, 2015	11.75	11.84	11.49	11.51	604,356	-0.28(-2.37%)
Aug 19, 2015	11.91	11.99	11.59	11.79	405,502	-0.19(-1.59%)
Aug 18, 2015	12.32	12.39	11.91	11.98	526,700	-0.32(-2.60%)
Aug 17, 2015	12.05	12.41	11.81	12.30	490,972	+0.27(+2.24%)
Aug 14, 2015	11.95	12.21	11.73	12.03	723,983	+0.02(+0.17%)
Aug 13, 2015	12.11	12.33	11.96	12.01	583,765	-0.14(-1.15%)
Aug 12, 2015	11.95	12.30	11.59	12.15	604,178	+0.25(+2.10%)
Aug 11, 2015	12.13	12.40	11.78	11.90	543,590	-0.31(-2.54%)
Aug 10, 2015	11.79	12.34	11.77	12.21	530,140	+0.34(+2.86%)
Aug 07, 2015	12.17	12.40	11.65	11.87	706,350	-0.33(-2.70%)
Aug 06, 2015	12.37	12.67	12.16	12.20	945,700	-0.21(-1.69%)
Aug 05, 2015	12.32	12.74	12.27	12.41	718,372	-0.14(-1.12%)
Aug 04, 2015	12.75	12.88	12.41	12.55	763,234	-0.15(-1.18%)
Aug 03, 2015	12.30	12.82	12.25	12.70	908,523	+0.46(+3.76%)
Jul 31, 2015	12.07	12.50	12.02	12.24	1,237,056	+0.17(+1.41%)
Jul 30, 2015	11.40	12.60	11.40	12.07	1,766,978	+0.93(+8.35%)
Jul 29, 2015	11.25	11.46	10.91	11.14	910,788	+0.00(+0.00%)
Jul 28, 2015	11.04	11.25	10.85	11.14	579,924	+0.11(+1.00%)
Jul 27, 2015	10.81	11.06	10.61	11.03	703,363	-0.02(-0.18%)
Jul 24, 2015	11.71	11.81	10.97	11.05	802,316	-0.73(-6.20%)
Jul 23, 2015	11.97	12.08	11.73	11.78	424,833	-0.13(-1.09%)
Jul 22, 2015	12.07	12.15	11.85	11.91	467,202	-0.18(-1.49%)
Jul 21, 2015	12.25	12.42	12.08	12.09	412,873	-0.19(-1.55%)
Jul 20, 2015	12.09	12.30	11.99	12.28	343,809	+0.16(+1.32%)
Jul 17, 2015	12.34	12.34	11.98	12.12	462,825	-0.18(-1.46%)
Jul 16, 2015	12.19	12.44	12.15	12.30	335,599	+0.17(+1.40%)
Jul 15, 2015	12.53	12.53	12.10	12.13	626,172	-0.31(-2.49%)
Jul 14, 2015	12.41	12.54	12.30	12.44	517,492	+0.04(+0.32%)
Jul 13, 2015	12.52	12.63	12.34	12.40	467,707	-0.01(-0.08%)
Jul 10, 2015	12.23	12.45	11.98	12.41	551,066	+0.33(+2.73%)
Jul 09, 2015	11.74	12.11	11.69	12.08	742,471	+0.43(+3.69%)
Jul 08, 2015	12.42	12.42	11.61	11.65	1,042,186	-0.67(-5.44%)
Jul 07, 2015	12.47	12.47	12.05	12.32	647,391	-0.24(-1.91%)
Jul 06, 2015	12.55	12.80	12.36	12.56	521,394	-0.07(-0.55%)
Jul 02, 2015	12.58	12.63	12.63	12.63	439,400	+0.08(+0.64%)
Jul 01, 2015	12.77	12.92	12.32	12.55	922,384	-0.14(-1.10%)
Jun 30, 2015	12.55	12.90	12.48	12.69	721,955	+0.29(+2.34%)
Jun 29, 2015	12.44	12.81	12.26	12.40	781,033	-0.17(-1.35%)
Jun 26, 2015	12.85	12.96	12.54	12.57	1,496,500	-0.25(-1.95%)
Jun 25, 2015	13.45	13.60	12.67	12.82	1,268,155	-0.60(-4.47%)
Jun 24, 2015	13.25	13.92	13.09	13.42	2,624,458	+0.52(+3.99%)
Jun 23, 2015	12.98	13.05	12.81	12.90	1,125,981	-0.08(-0.58%)
Jun 22, 2015	12.93	13.20	12.76	12.98	1,156,808	+0.12(+0.93%)
Jun 19, 2015	13.06	13.18	12.72	12.86	1,483,933	-0.17(-1.30%)
Jun 18, 2015	13.02	13.31	12.96	13.03	595,419	+0.07(+0.54%)
Jun 17, 2015	13.16	13.39	12.91	12.96	394,011	-0.18(-1.37%)
Jun 16, 2015	13.01	13.38	12.97	13.14	683,880	+0.15(+1.15%)
Jun 15, 2015	12.85	13.00	12.65	12.99	443,536	+0.08(+0.62%)
Jun 12, 2015	12.73	13.07	12.70	12.91	706,067	+0.01(+0.08%)
Jun 11, 2015	12.99	13.11	12.41	12.90	1,013,277	-0.03(-0.23%)
Jun 10, 2015	12.83	13.18	12.70	12.93	806,627	-0.01(-0.08%)
Jun 09, 2015	13.02	13.14	12.85	12.94	740,425	-0.06(-0.46%)
Jun 08, 2015	12.80	13.02	12.49	13.00	1,033,625	+0.19(+1.48%)
Jun 05, 2015	12.38	12.98	12.28	12.81	1,588,242	+0.37(+2.97%)
Jun 04, 2015	11.85	12.46	11.69	12.44	1,834,419	+0.68(+5.78%)
Jun 03, 2015	11.55	11.90	11.44	11.76	1,328,609	+0.33(+2.89%)
Jun 02, 2015	10.16	11.58	10.12	11.43	3,634,982	+1.23(+12.06%)
Jun 01, 2015	10.13	10.31	9.940	10.20	672,828	+0.11(+1.09%)
May 29, 2015	10.05	10.20	9.990	10.09	580,664	-0.01(-0.10%)
May 28, 2015	10.10	10.25	9.840	10.10	546,826	-0.05(-0.49%)
May 27, 2015	10.25	10.32	9.989	10.15	796,402	-0.09(-0.88%)
May 26, 2015	10.25	10.48	10.09	10.24	561,986	-0.03(-0.29%)
May 22, 2015	10.25	10.27	10.27	10.27	570,300	+0.01(+0.10%)
May 21, 2015	10.54	10.58	10.13	10.26	388,119	-0.25(-2.38%)
May 20, 2015	10.14	10.56	10.04	10.51	623,637	+0.40(+3.96%)
May 19, 2015	10.19	10.19	9.860	10.11	389,709	-0.05(-0.49%)
May 18, 2015	9.990	10.19	9.850	10.16	640,215	+0.15(+1.50%)
May 15, 2015	9.940	10.24	9.700	10.01	3,103,741	+0.09(+0.91%)
May 14, 2015	9.770	9.950	9.460	9.920	495,802	+0.19(+1.95%)
May 13, 2015	9.950	10.00	9.530	9.730	558,308	-0.16(-1.62%)
May 12, 2015	9.820	10.00	9.750	9.890	423,795	+0.01(+0.10%)
May 11, 2015	9.990	10.22	9.830	9.880	692,501	-0.08(-0.80%)
May 08, 2015	9.860	10.20	9.780	9.960	1,122,281	+0.22(+2.26%)
May 07, 2015	9.450	10.18	9.450	9.740	1,125,512	+0.43(+4.62%)
May 06, 2015	8.990	9.320	8.920	9.310	989,281	+0.22(+2.42%)
May 05, 2015	9.480	9.510	8.980	9.090	809,528	-0.42(-4.42%)
May 04, 2015	9.450	9.710	9.360	9.510	464,537	+0.05(+0.53%)
May 01, 2015	9.210	9.600	9.190	9.460	425,319	+0.31(+3.39%)
Apr 30, 2015	9.380	9.480	8.955	9.150	691,219	-0.25(-2.66%)
Apr 29, 2015	9.460	9.535	9.160	9.400	469,198	-0.10(-1.05%)
Apr 28, 2015	9.310	9.600	9.010	9.500	725,316	+0.00(+0.00%)
Apr 27, 2015	10.02	10.08	9.305	9.500	786,625	-0.47(-4.71%)
Apr 24, 2015	10.02	10.05	9.640	9.970	582,092	-0.12(-1.19%)
Apr 23, 2015	9.980	10.15	9.850	10.09	218,312	+0.10(+1.00%)
Apr 22, 2015	10.25	10.29	9.960	9.990	291,811	-0.25(-2.44%)
Apr 21, 2015	10.14	10.30	10.04	10.24	363,671	+0.19(+1.89%)
Apr 20, 2015	9.980	10.12	9.590	10.05	493,328	+0.15(+1.52%)
Apr 17, 2015	10.05	10.05	9.670	9.900	364,822	-0.19(-1.88%)
Apr 16, 2015	10.05	10.20	9.880	10.09	278,199	+0.05(+0.50%)
Apr 15, 2015	10.00	10.09	9.720	10.04	682,202	+0.20(+2.03%)
Apr 14, 2015	9.580	9.880	9.460	9.840	795,110	+0.27(+2.82%)
Apr 13, 2015	9.570	9.710	9.540	9.570	385,858	+0.05(+0.53%)
Apr 10, 2015	9.520	9.650	9.390	9.520	487,316	+0.07(+0.74%)
Apr 09, 2015	9.470	9.690	9.340	9.450	410,365	+0.00(+0.00%)
Apr 08, 2015	9.350	9.590	9.330	9.450	347,562	+0.12(+1.29%)
Apr 07, 2015	9.370	9.600	9.320	9.330	369,274	-0.02(-0.21%)
Apr 06, 2015	9.250	9.460	9.232	9.350	441,738	+0.07(+0.75%)
Apr 02, 2015	9.220	9.280	9.280	9.280	409,900	+0.02(+0.22%)
Apr 01, 2015	9.270	9.450	9.060	9.260	476,616	-0.04(-0.43%)
Mar 31, 2015	9.320	9.450	9.151	9.300	1,023,982	-0.04(-0.43%)
Mar 30, 2015	9.400	9.400	9.150	9.340	466,123	+0.08(+0.86%)
Mar 27, 2015	9.180	9.380	9.050	9.260	717,683	+0.11(+1.20%)
Mar 26, 2015	8.910	9.300	8.810	9.150	4,129,692	+0.16(+1.78%)
Mar 25, 2015	9.540	9.670	8.930	8.990	1,906,225	-0.57(-5.96%)
Mar 24, 2015	9.640	9.830	9.480	9.560	411,898	-0.07(-0.73%)
Mar 23, 2015	9.520	9.685	9.250	9.630	413,648	+0.06(+0.63%)
Mar 20, 2015	9.830	10.10	9.480	9.570	1,306,203	-0.21(-2.15%)
Mar 19, 2015	9.660	9.950	9.620	9.780	957,148	+0.06(+0.62%)
Mar 18, 2015	9.760	10.08	9.660	9.720	722,303	-0.06(-0.61%)
Mar 17, 2015	10.08	10.20	9.510	9.780	810,731	-0.30(-2.98%)
Mar 16, 2015	10.43	10.43	9.810	10.08	425,896	-0.29(-2.80%)
Mar 13, 2015	10.35	10.55	10.16	10.37	245,430	+0.03(+0.29%)
Mar 12, 2015	10.67	10.75	10.11	10.34	545,287	-0.27(-2.54%)
Mar 11, 2015	10.48	10.76	10.07	10.61	912,370	+0.13(+1.24%)
Mar 10, 2015	10.52	10.68	10.33	10.48	668,337	-0.17(-1.60%)
Mar 09, 2015	10.81	10.90	10.45	10.65	847,536	+0.18(+1.72%)
Mar 06, 2015	10.62	10.69	10.30	10.47	663,335	-0.24(-2.24%)
Mar 05, 2015	10.55	10.82	10.25	10.71	1,477,716	-0.35(-3.16%)
Mar 04, 2015	10.86	11.19	10.89	11.06	1,681,163	+0.17(+1.56%)
Mar 03, 2015	10.90	11.31	10.75	10.89	1,005,940	+0.00(+0.00%)
Mar 02, 2015	10.73	10.93	10.65	10.89	401,607	+0.13(+1.21%)
Feb 27, 2015	11.05	11.15	10.62	10.76	506,966	-0.28(-2.54%)
Feb 26, 2015	10.80	11.08	10.49	11.04	633,498	+0.20(+1.85%)
Feb 25, 2015	10.58	11.12	10.48	10.84	1,039,830	+0.24(+2.26%)
Feb 24, 2015	10.72	10.86	10.40	10.60	944,905	+0.07(+0.66%)
Feb 23, 2015	11.43	11.44	10.45	10.53	1,354,141	-0.90(-7.87%)
Feb 20, 2015	11.27	11.66	11.20	11.43	865,182	+0.12(+1.06%)
Feb 19, 2015	12.10	12.95	11.29	11.31	2,428,205	-1.79(-13.66%)
Feb 18, 2015	13.14	13.31	12.87	13.10	830,860	-0.03(-0.23%)
Feb 17, 2015	12.35	13.26	12.18	13.13	842,488	+0.76(+6.14%)
Feb 13, 2015	12.37	12.37	12.37	12.37	604,700	+0.00(+0.00%)
Feb 12, 2015	12.22	12.40	12.08	12.37	487,970	+0.24(+1.98%)
Feb 11, 2015	12.22	12.36	11.85	12.13	690,445	-0.11(-0.90%)
Feb 10, 2015	12.16	12.25	11.71	12.24	331,657	+0.23(+1.92%)
Feb 09, 2015	11.58	12.20	11.44	12.01	530,285	+0.38(+3.27%)
Feb 06, 2015	11.58	11.85	11.38	11.63	1,003,096	+0.06(+0.52%)
Feb 05, 2015	11.11	11.64	11.06	11.57	572,519	+0.54(+4.90%)
Feb 04, 2015	10.95	11.08	10.65	11.03	527,767	-0.03(-0.27%)
Feb 03, 2015	10.88	11.10	10.38	11.06	1,176,526	+0.13(+1.19%)
Feb 02, 2015	11.15	11.41	10.77	10.93	585,426	-0.20(-1.80%)
Jan 30, 2015	11.22	11.34	11.07	11.13	504,795	-0.14(-1.24%)
Jan 29, 2015	11.45	11.45	10.70	11.27	1,071,906	-0.20(-1.74%)
Jan 28, 2015	12.00	12.00	11.38	11.47	583,001	-0.46(-3.86%)
Jan 27, 2015	12.09	12.21	11.72	11.93	924,211	-0.27(-2.21%)
Jan 26, 2015	12.23	12.43	12.02	12.20	663,981	-0.03(-0.25%)
Jan 23, 2015	11.92	12.23	11.70	12.23	326,726	+0.32(+2.69%)
Jan 22, 2015	11.74	11.94	11.48	11.91	430,399	+0.25(+2.14%)
Jan 21, 2015	12.04	12.21	11.55	11.66	426,087	-0.39(-3.24%)
Jan 20, 2015	11.85	12.18	11.24	12.05	514,764	+0.22(+1.86%)
Jan 16, 2015	11.76	11.88	11.49	11.83	581,030	+0.05(+0.42%)
Jan 15, 2015	12.01	12.18	11.60	11.78	670,650	-0.21(-1.75%)
Jan 14, 2015	11.87	12.28	11.82	11.99	1,059,706	-0.10(-0.83%)
Jan 13, 2015	12.28	12.33	11.73	12.09	756,745	-0.04(-0.33%)
Jan 12, 2015	12.47	12.74	12.04	12.13	863,610	-0.29(-2.33%)
Jan 09, 2015	14.00	14.04	12.39	12.42	1,941,028	-1.53(-10.97%)
Jan 08, 2015	14.10	14.25	13.70	13.95	387,216	+0.00(+0.00%)
Jan 07, 2015	13.70	13.99	13.52	13.95	794,175	+0.35(+2.57%)
Jan 06, 2015	14.41	14.77	13.50	13.60	707,093	-0.78(-5.42%)
Jan 05, 2015	14.50	15.00	14.32	14.38	708,916	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.