Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 18.58 | 18.58 | 0 | -0.04(-0.21%) | ||
Dec 29, 2022 | 18.62 | 18.62 | 0 | +0.26(+1.42%) | ||
Dec 28, 2022 | 18.36 | 18.36 | 0 | -0.19(-1.02%) | ||
Dec 23, 2022 | 18.55 | 18.55 | 0 | +0.14(+0.76%) | ||
Dec 22, 2022 | 18.41 | 18.41 | 0 | -0.18(-0.97%) | ||
Dec 21, 2022 | 18.59 | 18.59 | 0 | +0.25(+1.36%) | ||
Dec 20, 2022 | 18.34 | 18.34 | 0 | +0.06(+0.33%) | ||
Dec 19, 2022 | 18.28 | 18.28 | 0 | -0.13(-0.71%) | ||
Dec 16, 2022 | 18.41 | 18.41 | 0 | -0.17(-0.91%) | ||
Dec 15, 2022 | 18.58 | 18.58 | 0 | -1.98(-9.63%) | ||
Dec 14, 2022 | 20.56 | 20.56 | 0 | -0.09(-0.44%) | ||
Dec 13, 2022 | 20.65 | 20.65 | 0 | +0.12(+0.58%) | ||
Dec 12, 2022 | 20.53 | 20.53 | 0 | +0.29(+1.43%) | ||
Dec 09, 2022 | 20.24 | 20.24 | 0 | -0.16(-0.78%) | ||
Dec 08, 2022 | 20.40 | 20.40 | 0 | +0.12(+0.59%) | ||
Dec 07, 2022 | 20.28 | 20.28 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 20.28 | 20.28 | 0 | -0.22(-1.07%) | ||
Dec 05, 2022 | 20.50 | 20.50 | 0 | -0.39(-1.87%) | ||
Dec 02, 2022 | 20.89 | 20.89 | 0 | -0.02(-0.10%) | ||
Dec 01, 2022 | 20.91 | 20.91 | 0 | -0.04(-0.19%) | ||
Nov 30, 2022 | 20.95 | 20.95 | 0 | +0.42(+2.05%) | ||
Nov 29, 2022 | 20.53 | 20.53 | 0 | +0.11(+0.54%) | ||
Nov 28, 2022 | 20.42 | 20.42 | 0 | -0.30(-1.45%) | ||
Nov 25, 2022 | 20.72 | 20.72 | 0 | +0.06(+0.29%) | ||
Nov 23, 2022 | 20.66 | 20.66 | 0 | +0.04(+0.19%) | ||
Nov 22, 2022 | 20.62 | 20.62 | 0 | +0.29(+1.43%) | ||
Nov 21, 2022 | 20.33 | 20.33 | 0 | +0.01(+0.05%) | ||
Nov 18, 2022 | 20.32 | 20.32 | 0 | +0.14(+0.69%) | ||
Nov 17, 2022 | 20.18 | 20.18 | 0 | -0.01(-0.05%) | ||
Nov 16, 2022 | 20.19 | 20.19 | 0 | -0.16(-0.79%) | ||
Nov 15, 2022 | 20.35 | 20.35 | 0 | +0.11(+0.54%) | ||
Nov 14, 2022 | 20.24 | 20.24 | 0 | -0.11(-0.54%) | ||
Nov 11, 2022 | 20.35 | 20.35 | 0 | +0.11(+0.54%) | ||
Nov 10, 2022 | 20.24 | 20.24 | 0 | +0.81(+4.17%) | ||
Nov 09, 2022 | 19.43 | 19.43 | 0 | -0.33(-1.67%) | ||
Nov 08, 2022 | 19.76 | 19.76 | 0 | +0.10(+0.51%) | ||
Nov 07, 2022 | 19.66 | 19.66 | 0 | +0.17(+0.87%) | ||
Nov 04, 2022 | 19.49 | 19.49 | 0 | +0.32(+1.67%) | ||
Nov 03, 2022 | 19.17 | 19.17 | 0 | -0.11(-0.57%) | ||
Nov 02, 2022 | 19.28 | 19.28 | 0 | -0.39(-1.98%) | ||
Nov 01, 2022 | 19.67 | 19.67 | 0 | +0.10(+0.51%) | ||
Oct 31, 2022 | 19.57 | 19.57 | 0 | -0.10(-0.51%) | ||
Oct 28, 2022 | 19.67 | 19.67 | 0 | +0.43(+2.23%) | ||
Oct 27, 2022 | 19.24 | 19.24 | 0 | -0.06(-0.31%) | ||
Oct 26, 2022 | 19.30 | 19.30 | 0 | +0.07(+0.36%) | ||
Oct 25, 2022 | 19.23 | 19.23 | 0 | +0.25(+1.32%) | ||
Oct 24, 2022 | 18.98 | 18.98 | 0 | +0.19(+1.01%) | ||
Oct 21, 2022 | 18.79 | 18.79 | 0 | +0.42(+2.29%) | ||
Oct 20, 2022 | 18.37 | 18.37 | 0 | -0.14(-0.76%) | ||
Oct 19, 2022 | 18.51 | 18.51 | 0 | -0.19(-1.02%) | ||
Oct 18, 2022 | 18.70 | 18.70 | 0 | +0.23(+1.25%) | ||
Oct 17, 2022 | 18.47 | 18.47 | 0 | +0.38(+2.10%) | ||
Oct 14, 2022 | 18.09 | 18.09 | 0 | -0.32(-1.74%) | ||
Oct 13, 2022 | 18.41 | 18.41 | 0 | +0.56(+3.14%) | ||
Oct 12, 2022 | 17.85 | 17.85 | 0 | -0.08(-0.45%) | ||
Oct 11, 2022 | 17.93 | 17.93 | 0 | -0.05(-0.28%) | ||
Oct 10, 2022 | 17.98 | 17.98 | 0 | -0.06(-0.33%) | ||
Oct 07, 2022 | 18.04 | 18.04 | 0 | -0.38(-2.06%) | ||
Oct 06, 2022 | 18.42 | 18.42 | 0 | -0.18(-0.97%) | ||
Oct 05, 2022 | 18.60 | 18.60 | 0 | -0.08(-0.43%) | ||
Oct 04, 2022 | 18.68 | 18.68 | 0 | +0.57(+3.15%) | ||
Oct 03, 2022 | 18.11 | 18.11 | 0 | +0.49(+2.78%) | ||
Sep 30, 2022 | 17.62 | 17.62 | 0 | -0.18(-1.01%) | ||
Sep 29, 2022 | 17.80 | 17.80 | 0 | -0.30(-1.66%) | ||
Sep 28, 2022 | 18.10 | 18.10 | 0 | +0.44(+2.49%) | ||
Sep 27, 2022 | 17.66 | 17.66 | 0 | -0.06(-0.34%) | ||
Sep 26, 2022 | 17.72 | 17.72 | 0 | -0.28(-1.56%) | ||
Sep 23, 2022 | 18.00 | 18.00 | 0 | -0.34(-1.85%) | ||
Sep 22, 2022 | 18.34 | 18.34 | 0 | -0.17(-0.92%) | ||
Sep 21, 2022 | 18.51 | 18.51 | 0 | -0.30(-1.59%) | ||
Sep 20, 2022 | 18.81 | 18.81 | 0 | -0.28(-1.47%) | ||
Sep 19, 2022 | 19.09 | 19.09 | 0 | +0.12(+0.63%) | ||
Sep 16, 2022 | 18.97 | 18.97 | 0 | -0.15(-0.78%) | ||
Sep 15, 2022 | 19.12 | 19.12 | 0 | -0.12(-0.62%) | ||
Sep 14, 2022 | 19.24 | 19.24 | 0 | -0.01(-0.05%) | ||
Sep 13, 2022 | 19.25 | 19.25 | 0 | -0.76(-3.80%) | ||
Sep 12, 2022 | 20.01 | 20.01 | 0 | +0.17(+0.86%) | ||
Sep 09, 2022 | 19.84 | 19.84 | 0 | +0.31(+1.59%) | ||
Sep 08, 2022 | 19.53 | 19.53 | 0 | +0.15(+0.77%) | ||
Sep 07, 2022 | 19.38 | 19.38 | 0 | +0.19(+0.99%) | ||
Sep 02, 2022 | 19.19 | 19.19 | 0 | -0.15(-0.78%) | ||
Sep 01, 2022 | 19.34 | 19.34 | 0 | +0.05(+0.26%) | ||
Aug 31, 2022 | 19.29 | 19.29 | 0 | -0.11(-0.57%) | ||
Aug 30, 2022 | 19.40 | 19.40 | 0 | -0.23(-1.17%) | ||
Aug 29, 2022 | 19.63 | 19.63 | 0 | -0.11(-0.56%) | ||
Aug 26, 2022 | 19.74 | 19.74 | 0 | -0.55(-2.71%) | ||
Aug 25, 2022 | 20.29 | 20.29 | 0 | +0.27(+1.35%) | ||
Aug 24, 2022 | 20.02 | 20.02 | 0 | +0.03(+0.15%) | ||
Aug 23, 2022 | 19.99 | 19.99 | 0 | -0.01(-0.05%) | ||
Aug 22, 2022 | 20.00 | 20.00 | 0 | -0.40(-1.96%) | ||
Aug 19, 2022 | 20.40 | 20.40 | 0 | -0.21(-1.02%) | ||
Aug 18, 2022 | 20.61 | 20.61 | 0 | +0.08(+0.39%) | ||
Aug 17, 2022 | 20.53 | 20.53 | 0 | -0.16(-0.77%) | ||
Aug 16, 2022 | 20.69 | 20.69 | 0 | +0.09(+0.44%) | ||
Aug 15, 2022 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 20.60 | 20.60 | 0 | +0.29(+1.43%) | ||
Aug 11, 2022 | 20.31 | 20.31 | 0 | +0.12(+0.59%) | ||
Aug 10, 2022 | 20.19 | 20.19 | 0 | +0.35(+1.76%) | ||
Aug 09, 2022 | 19.84 | 19.84 | 0 | +0.02(+0.10%) | ||
Aug 08, 2022 | 19.82 | 19.82 | 0 | +0.04(+0.20%) | ||
Aug 05, 2022 | 19.78 | 19.78 | 0 | -0.01(-0.05%) | ||
Aug 04, 2022 | 19.79 | 19.79 | 0 | -0.10(-0.50%) | ||
Aug 03, 2022 | 19.89 | 19.89 | 0 | +0.10(+0.51%) | ||
Aug 02, 2022 | 19.79 | 19.79 | 0 | -0.18(-0.90%) | ||
Aug 01, 2022 | 19.97 | 19.97 | 0 | -0.08(-0.40%) | ||
Jul 29, 2022 | 20.05 | 20.05 | 0 | +0.22(+1.11%) | ||
Jul 28, 2022 | 19.83 | 19.83 | 0 | +0.14(+0.71%) | ||
Jul 27, 2022 | 19.69 | 19.69 | 0 | +0.27(+1.39%) | ||
Jul 26, 2022 | 19.42 | 19.42 | 0 | -0.12(-0.61%) | ||
Jul 25, 2022 | 19.54 | 19.54 | 0 | +0.14(+0.72%) | ||
Jul 22, 2022 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | ||
Jul 20, 2022 | 19.40 | 19.40 | 0 | +0.01(+0.05%) | ||
Jul 19, 2022 | 19.39 | 19.39 | 0 | +0.46(+2.43%) | ||
Jul 18, 2022 | 18.93 | 18.93 | 0 | -0.08(-0.42%) | ||
Jul 15, 2022 | 19.01 | 19.01 | 0 | +0.41(+2.20%) | ||
Jul 14, 2022 | 18.60 | 18.60 | 0 | -0.18(-0.96%) | ||
Jul 13, 2022 | 18.78 | 18.78 | 0 | -0.11(-0.58%) | ||
Jul 12, 2022 | 18.89 | 18.89 | 0 | -0.20(-1.05%) | ||
Jul 08, 2022 | 19.09 | 19.09 | 0 | -0.07(-0.37%) | ||
Jul 07, 2022 | 19.16 | 19.16 | 0 | +0.25(+1.32%) | ||
Jul 06, 2022 | 18.91 | 18.91 | 0 | +0.01(+0.05%) | ||
Jul 05, 2022 | 18.90 | 18.90 | 0 | -0.17(-0.89%) | ||
Jul 01, 2022 | 19.07 | 19.07 | 0 | +0.25(+1.33%) | ||
Jun 30, 2022 | 18.82 | 18.82 | 0 | -0.20(-1.05%) | ||
Jun 28, 2022 | 19.02 | 19.02 | 0 | -0.20(-1.04%) | ||
Jun 27, 2022 | 19.22 | 19.22 | 0 | +0.04(+0.21%) | ||
Jun 24, 2022 | 19.18 | 19.18 | 0 | +0.51(+2.73%) | ||
Jun 23, 2022 | 18.67 | 18.67 | 0 | +0.05(+0.27%) | ||
Jun 22, 2022 | 18.62 | 18.62 | 0 | -0.08(-0.43%) | ||
Jun 21, 2022 | 18.70 | 18.70 | 0 | +0.40(+2.19%) | ||
Jun 17, 2022 | 18.30 | 18.30 | 0 | -0.03(-0.16%) | ||
Jun 16, 2022 | 18.33 | 18.33 | 0 | -0.56(-2.96%) | ||
Jun 15, 2022 | 18.89 | 18.89 | 0 | +0.14(+0.75%) | ||
Jun 14, 2022 | 18.75 | 18.75 | 0 | -0.08(-0.42%) | ||
Jun 13, 2022 | 18.83 | 18.83 | 0 | -0.74(-3.78%) | ||
Jun 10, 2022 | 19.57 | 19.57 | 0 | -0.48(-2.39%) | ||
Jun 09, 2022 | 20.05 | 20.05 | 0 | -0.47(-2.29%) | ||
Jun 08, 2022 | 20.52 | 20.52 | 0 | -0.28(-1.35%) | ||
Jun 07, 2022 | 20.80 | 20.80 | 0 | +0.24(+1.17%) | ||
Jun 06, 2022 | 20.56 | 20.56 | 0 | +0.04(+0.19%) | ||
Jun 03, 2022 | 20.52 | 20.52 | 0 | -0.21(-1.01%) | ||
Jun 02, 2022 | 20.73 | 20.73 | 0 | +0.18(+0.88%) | ||
Jun 01, 2022 | 20.55 | 20.55 | 0 | -0.19(-0.92%) | ||
May 31, 2022 | 20.74 | 20.74 | 0 | -0.16(-0.77%) | ||
May 27, 2022 | 20.90 | 20.90 | 0 | +0.36(+1.75%) | ||
May 26, 2022 | 20.54 | 20.54 | 0 | +0.31(+1.53%) | ||
May 25, 2022 | 20.23 | 20.23 | 0 | +0.16(+0.80%) | ||
May 24, 2022 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 20.07 | 20.07 | 0 | +0.35(+1.77%) | ||
May 20, 2022 | 19.72 | 19.72 | 0 | +0.05(+0.25%) | ||
May 19, 2022 | 19.67 | 19.67 | 0 | -0.15(-0.76%) | ||
May 18, 2022 | 19.82 | 19.82 | 0 | -0.66(-3.22%) | ||
May 17, 2022 | 20.48 | 20.48 | 0 | +0.38(+1.89%) | ||
May 16, 2022 | 20.10 | 20.10 | 0 | +0.02(+0.10%) | ||
May 13, 2022 | 20.08 | 20.08 | 0 | +0.29(+1.47%) | ||
May 12, 2022 | 19.79 | 19.79 | 0 | +0.06(+0.30%) | ||
May 11, 2022 | 19.73 | 19.73 | 0 | -0.15(-0.75%) | ||
May 10, 2022 | 19.88 | 19.88 | 0 | -0.10(-0.50%) | ||
May 09, 2022 | 19.98 | 19.98 | 0 | -0.44(-2.15%) | ||
May 06, 2022 | 20.42 | 20.42 | 0 | -0.05(-0.24%) | ||
May 05, 2022 | 20.47 | 20.47 | 0 | +0.03(+0.15%) | ||
May 03, 2022 | 20.44 | 20.44 | 0 | +0.16(+0.79%) | ||
May 02, 2022 | 20.28 | 20.28 | 0 | +0.07(+0.35%) | ||
Apr 29, 2022 | 20.21 | 20.21 | 0 | -0.58(-2.79%) | ||
Apr 28, 2022 | 20.79 | 20.79 | 0 | +0.31(+1.51%) | ||
Apr 27, 2022 | 20.48 | 20.48 | 0 | -0.02(-0.10%) | ||
Apr 26, 2022 | 20.50 | 20.50 | 0 | -0.41(-1.96%) | ||
Apr 25, 2022 | 20.91 | 20.91 | 0 | +0.01(+0.05%) | ||
Apr 22, 2022 | 20.90 | 20.90 | 0 | -0.55(-2.56%) | ||
Apr 21, 2022 | 21.45 | 21.45 | 0 | -0.19(-0.88%) | ||
Apr 20, 2022 | 21.64 | 21.64 | 0 | +0.17(+0.79%) | ||
Apr 19, 2022 | 21.47 | 21.47 | 0 | +0.30(+1.42%) | ||
Apr 18, 2022 | 21.17 | 21.17 | 0 | +0.04(+0.19%) | ||
Apr 14, 2022 | 21.13 | 21.13 | 0 | -0.09(-0.42%) | ||
Apr 13, 2022 | 21.22 | 21.22 | 0 | +0.15(+0.71%) | ||
Apr 12, 2022 | 21.07 | 21.07 | 0 | -0.03(-0.14%) | ||
Apr 11, 2022 | 21.10 | 21.10 | 0 | -0.22(-1.03%) | ||
Apr 08, 2022 | 21.32 | 21.32 | 0 | +0.11(+0.52%) | ||
Apr 07, 2022 | 21.21 | 21.21 | 0 | +0.08(+0.38%) | ||
Apr 06, 2022 | 21.13 | 21.13 | 0 | +0.01(+0.05%) | ||
Apr 05, 2022 | 21.12 | 21.12 | 0 | -0.18(-0.85%) | ||
Apr 04, 2022 | 21.30 | 21.30 | 0 | -0.03(-0.14%) | ||
Apr 01, 2022 | 21.33 | 21.33 | 0 | +0.06(+0.28%) | ||
Mar 31, 2022 | 21.27 | 21.27 | 0 | -0.32(-1.48%) | ||
Mar 30, 2022 | 21.59 | 21.59 | 0 | -0.08(-0.37%) | ||
Mar 29, 2022 | 21.67 | 21.67 | 0 | +0.21(+0.98%) | ||
Mar 28, 2022 | 21.46 | 21.46 | 0 | -0.03(-0.14%) | ||
Mar 25, 2022 | 21.49 | 21.49 | 0 | +0.21(+0.99%) | ||
Mar 24, 2022 | 21.28 | 21.28 | 0 | +0.21(+1.00%) | ||
Mar 23, 2022 | 21.07 | 21.07 | 0 | -0.26(-1.22%) | ||
Mar 22, 2022 | 21.33 | 21.33 | 0 | +0.13(+0.61%) | ||
Mar 21, 2022 | 21.20 | 21.20 | 0 | +0.03(+0.14%) | ||
Mar 18, 2022 | 21.17 | 21.17 | 0 | +0.08(+0.38%) | ||
Mar 17, 2022 | 21.09 | 21.09 | 0 | +0.23(+1.10%) | ||
Mar 16, 2022 | 20.86 | 20.86 | 0 | +0.33(+1.61%) | ||
Mar 15, 2022 | 20.53 | 20.53 | 0 | +0.19(+0.93%) | ||
Mar 14, 2022 | 20.34 | 20.34 | 0 | +0.02(+0.10%) | ||
Mar 11, 2022 | 20.32 | 20.32 | 0 | -0.12(-0.59%) | ||
Mar 10, 2022 | 20.44 | 20.44 | 0 | -0.04(-0.20%) | ||
Mar 09, 2022 | 20.48 | 20.48 | 0 | +0.34(+1.69%) | ||
Mar 08, 2022 | 20.14 | 20.14 | 0 | -0.10(-0.49%) | ||
Mar 07, 2022 | 20.24 | 20.24 | 0 | -0.46(-2.22%) | ||
Mar 04, 2022 | 20.70 | 20.70 | 0 | -0.09(-0.43%) | ||
Mar 03, 2022 | 20.79 | 20.79 | 0 | +0.01(+0.05%) | ||
Mar 02, 2022 | 20.78 | 20.78 | 0 | +0.43(+2.11%) | ||
Mar 01, 2022 | 20.35 | 20.35 | 0 | -0.32(-1.55%) | ||
Feb 28, 2022 | 20.67 | 20.67 | 0 | -0.10(-0.48%) | ||
Feb 25, 2022 | 20.77 | 20.77 | 0 | +0.57(+2.82%) | ||
Feb 24, 2022 | 20.20 | 20.20 | 0 | -0.03(-0.15%) | ||
Feb 23, 2022 | 20.23 | 20.23 | 0 | -0.29(-1.41%) | ||
Feb 22, 2022 | 20.52 | 20.52 | 0 | -0.18(-0.87%) | ||
Feb 18, 2022 | 20.70 | 20.70 | 0 | -0.08(-0.38%) | ||
Feb 17, 2022 | 20.78 | 20.78 | 0 | -0.33(-1.56%) | ||
Feb 16, 2022 | 21.11 | 21.11 | 0 | +0.05(+0.24%) | ||
Feb 15, 2022 | 21.06 | 21.06 | 0 | +0.21(+1.01%) | ||
Feb 14, 2022 | 20.85 | 20.85 | 0 | -0.17(-0.81%) | ||
Feb 11, 2022 | 21.02 | 21.02 | 0 | -0.16(-0.76%) | ||
Feb 10, 2022 | 21.18 | 21.18 | 0 | -0.31(-1.44%) | ||
Feb 09, 2022 | 21.49 | 21.49 | 0 | +0.25(+1.18%) | ||
Feb 08, 2022 | 21.24 | 21.24 | 0 | +0.16(+0.76%) | ||
Feb 07, 2022 | 21.08 | 21.08 | 0 | +0.01(+0.05%) | ||
Feb 04, 2022 | 21.07 | 21.07 | 0 | -0.01(-0.05%) | ||
Feb 03, 2022 | 21.08 | 21.08 | 0 | -0.19(-0.89%) | ||
Feb 02, 2022 | 21.27 | 21.27 | 0 | +0.17(+0.81%) | ||
Feb 01, 2022 | 21.10 | 21.10 | 0 | +0.18(+0.86%) | ||
Jan 31, 2022 | 20.92 | 20.92 | 0 | +0.21(+1.01%) | ||
Jan 28, 2022 | 20.71 | 20.71 | 0 | +0.28(+1.37%) | ||
Jan 27, 2022 | 20.43 | 20.43 | 0 | -0.14(-0.68%) | ||
Jan 26, 2022 | 20.57 | 20.57 | 0 | -0.09(-0.44%) | ||
Jan 25, 2022 | 20.66 | 20.66 | 0 | -0.07(-0.34%) | ||
Jan 24, 2022 | 20.73 | 20.73 | 0 | +0.05(+0.24%) | ||
Jan 21, 2022 | 20.68 | 20.68 | 0 | -0.26(-1.24%) | ||
Jan 20, 2022 | 20.94 | 20.94 | 0 | -0.25(-1.18%) | ||
Jan 19, 2022 | 21.19 | 21.19 | 0 | -0.20(-0.94%) | ||
Jan 18, 2022 | 21.39 | 21.39 | 0 | -0.27(-1.25%) | ||
Jan 14, 2022 | 21.66 | 21.66 | 0 | -0.03(-0.14%) | ||
Jan 13, 2022 | 21.69 | 21.69 | 0 | -0.05(-0.23%) | ||
Jan 12, 2022 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 21.74 | 21.74 | 0 | +0.15(+0.69%) | ||
Jan 10, 2022 | 21.59 | 21.59 | 0 | +0.00(+0.00%) | ||
Jan 07, 2022 | 21.59 | 21.59 | 0 | +0.05(+0.23%) | ||
Jan 06, 2022 | 21.54 | 21.54 | 0 | +0.07(+0.33%) | ||
Jan 05, 2022 | 21.47 | 21.47 | 0 | -0.19(-0.88%) | ||
Jan 04, 2022 | 21.66 | 21.66 | 0 | +0.17(+0.79%) |