Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 28.77 | 28.77 | 28.77 | 1,352,694 | -0.01(-0.03%) | |
Dec 30, 2020 | 28.77 | 28.77 | 28.76 | 28.77 | 1,352,694 | +0.01(+0.03%) |
Dec 29, 2020 | 28.75 | 28.77 | 28.75 | 28.77 | 923,883 | +0.02(+0.06%) |
Dec 28, 2020 | 28.76 | 28.76 | 28.74 | 28.75 | 1,123,069 | -0.01(-0.03%) |
Dec 24, 2020 | 28.76 | 28.76 | 28.74 | 28.76 | 820,208 | +0.01(+0.03%) |
Dec 23, 2020 | 28.74 | 28.76 | 28.73 | 28.75 | 991,482 | +0.01(+0.03%) |
Dec 22, 2020 | 28.75 | 28.75 | 28.72 | 28.74 | 685,747 | +0.02(+0.06%) |
Dec 21, 2020 | 28.71 | 28.74 | 28.71 | 28.72 | 1,477,785 | -0.01(-0.03%) |
Dec 18, 2020 | 28.75 | 28.75 | 28.72 | 28.73 | 1,422,320 | +0.01(+0.03%) |
Dec 17, 2020 | 28.71 | 28.73 | 28.71 | 28.72 | 962,246 | +0.00(+0.00%) |
Dec 16, 2020 | 28.73 | 28.73 | 28.70 | 28.72 | 2,264,514 | -0.01(-0.03%) |
Dec 15, 2020 | 28.71 | 28.73 | 28.70 | 28.73 | 1,242,095 | +0.03(+0.10%) |
Dec 14, 2020 | 28.70 | 28.72 | 28.70 | 28.70 | 780,078 | -0.01(-0.03%) |
Dec 11, 2020 | 28.70 | 28.72 | 28.69 | 28.71 | 906,228 | +0.03(+0.10%) |
Dec 10, 2020 | 28.69 | 28.70 | 28.69 | 28.69 | 793,411 | +0.00(+0.00%) |
Dec 09, 2020 | 28.70 | 28.70 | 28.68 | 28.69 | 1,975,502 | -0.01(-0.03%) |
Dec 08, 2020 | 28.70 | 28.71 | 28.69 | 28.69 | 1,273,963 | +0.00(+0.00%) |
Dec 07, 2020 | 28.71 | 28.71 | 28.69 | 28.69 | 1,182,373 | -0.01(-0.03%) |
Dec 04, 2020 | 28.71 | 28.72 | 28.69 | 28.70 | 1,762,292 | +0.00(+0.00%) |
Dec 03, 2020 | 28.70 | 28.71 | 28.69 | 28.70 | 1,133,913 | -0.01(-0.03%) |
Dec 02, 2020 | 28.72 | 28.72 | 28.70 | 28.71 | 2,754,764 | +0.01(+0.03%) |
Dec 01, 2020 | 28.73 | 28.73 | 28.69 | 28.70 | 1,093,644 | -0.01(-0.03%) |
Nov 30, 2020 | 28.70 | 28.71 | 28.69 | 28.71 | 2,418,792 | +0.02(+0.06%) |
Nov 27, 2020 | 28.69 | 28.70 | 28.68 | 28.69 | 377,973 | +0.03(+0.10%) |
Nov 25, 2020 | 28.67 | 28.69 | 28.67 | 28.67 | 1,360,112 | -0.01(-0.03%) |
Nov 24, 2020 | 28.68 | 28.68 | 28.67 | 28.68 | 1,029,265 | +0.01(+0.03%) |
Nov 23, 2020 | 28.68 | 28.68 | 28.67 | 28.67 | 1,869,092 | -0.02(-0.06%) |
Nov 20, 2020 | 28.68 | 28.68 | 28.63 | 28.68 | 2,690,787 | +0.01(+0.03%) |
Nov 19, 2020 | 28.67 | 28.68 | 28.65 | 28.68 | 1,382,280 | +0.02(+0.06%) |
Nov 18, 2020 | 28.68 | 28.68 | 28.65 | 28.66 | 1,139,215 | -0.03(-0.10%) |
Nov 17, 2020 | 28.65 | 28.68 | 28.65 | 28.68 | 1,262,915 | +0.03(+0.10%) |
Nov 16, 2020 | 28.64 | 28.67 | 28.64 | 28.66 | 1,205,283 | +0.02(+0.06%) |
Nov 13, 2020 | 28.66 | 28.67 | 28.64 | 28.64 | 1,568,687 | -0.01(-0.03%) |
Nov 12, 2020 | 28.63 | 28.66 | 28.63 | 28.65 | 1,495,308 | +0.01(+0.03%) |
Nov 11, 2020 | 28.64 | 28.65 | 28.63 | 28.64 | 932,585 | +0.00(+0.00%) |
Nov 10, 2020 | 28.64 | 28.66 | 28.64 | 28.64 | 1,694,345 | +0.00(+0.00%) |
Nov 09, 2020 | 28.65 | 28.68 | 28.64 | 28.64 | 2,656,705 | -0.03(-0.10%) |
Nov 06, 2020 | 28.65 | 28.67 | 28.65 | 28.67 | 1,440,762 | +0.01(+0.03%) |
Nov 05, 2020 | 28.64 | 28.68 | 28.64 | 28.66 | 2,065,508 | -0.02(-0.06%) |
Nov 04, 2020 | 28.67 | 28.68 | 28.64 | 28.68 | 1,470,571 | +0.04(+0.13%) |
Nov 03, 2020 | 28.63 | 28.64 | 28.61 | 28.64 | 943,608 | +0.03(+0.10%) |
Nov 02, 2020 | 28.64 | 28.64 | 28.61 | 28.61 | 937,250 | +0.00(+0.00%) |
Oct 30, 2020 | 28.61 | 28.64 | 28.61 | 28.61 | 1,195,137 | -0.01(-0.03%) |
Oct 29, 2020 | 28.64 | 28.64 | 28.61 | 28.62 | 1,403,802 | -0.01(-0.03%) |
Oct 28, 2020 | 28.62 | 28.64 | 28.62 | 28.63 | 833,696 | +0.00(+0.00%) |
Oct 27, 2020 | 28.64 | 28.65 | 28.63 | 28.63 | 1,629,722 | -0.01(-0.03%) |
Oct 26, 2020 | 28.65 | 28.65 | 28.62 | 28.64 | 1,216,647 | +0.00(+0.00%) |
Oct 23, 2020 | 28.64 | 28.65 | 28.63 | 28.64 | 934,129 | +0.02(+0.06%) |
Oct 22, 2020 | 28.64 | 28.64 | 28.61 | 28.62 | 990,161 | -0.02(-0.06%) |
Oct 21, 2020 | 28.63 | 28.64 | 28.62 | 28.64 | 595,656 | +0.01(+0.03%) |
Oct 20, 2020 | 28.64 | 28.64 | 28.62 | 28.63 | 718,744 | +0.01(+0.03%) |
Oct 19, 2020 | 28.63 | 28.64 | 28.61 | 28.62 | 703,617 | +0.00(+0.00%) |
Oct 16, 2020 | 28.63 | 28.65 | 28.62 | 28.62 | 1,516,522 | -0.03(-0.10%) |
Oct 15, 2020 | 28.65 | 28.65 | 28.63 | 28.65 | 1,384,103 | +0.01(+0.03%) |
Oct 14, 2020 | 28.64 | 28.64 | 28.62 | 28.64 | 1,130,306 | +0.02(+0.06%) |
Oct 13, 2020 | 28.66 | 28.66 | 28.62 | 28.62 | 808,129 | -0.03(-0.10%) |
Oct 12, 2020 | 28.64 | 28.65 | 28.63 | 28.65 | 827,605 | +0.03(+0.10%) |
Oct 09, 2020 | 28.61 | 28.63 | 28.61 | 28.62 | 1,808,759 | +0.02(+0.06%) |
Oct 08, 2020 | 28.63 | 28.63 | 28.60 | 28.60 | 835,322 | -0.01(-0.03%) |
Oct 07, 2020 | 28.60 | 28.61 | 28.59 | 28.61 | 879,220 | +0.02(+0.06%) |
Oct 06, 2020 | 28.58 | 28.61 | 28.58 | 28.59 | 840,951 | -0.01(-0.03%) |
Oct 05, 2020 | 28.62 | 28.62 | 28.60 | 28.60 | 801,938 | +0.00(+0.00%) |
Oct 02, 2020 | 28.58 | 28.61 | 28.58 | 28.60 | 574,284 | +0.01(+0.03%) |