Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		10.55	10.55	10.55	0	+0.15(+1.42%)
Dec 13, 2018	10.54	10.61	10.40	10.40	32,000	-0.18(-1.70%)
Dec 12, 2018	10.62	10.62	10.50	10.58	7,138	-0.02(-0.19%)
Dec 11, 2018	10.60	10.69	10.55	10.60	17,223	-0.05(-0.47%)
Dec 10, 2018	10.60	10.65	10.59	10.65	2,218	+0.15(+1.43%)
Dec 07, 2018	10.45	10.53	10.45	10.50	12,600	+0.00(+0.00%)
Dec 06, 2018	10.43	10.59	10.43	10.50	19,669	-0.02(-0.19%)
Dec 04, 2018	10.45	10.52	10.45	10.52	4,100	+0.03(+0.29%)
Dec 03, 2018	10.35	10.49	10.35	10.49	10,928	+0.11(+1.06%)
Nov 30, 2018	10.38	10.48	10.38	10.38	3,800	-0.02(-0.17%)
Nov 29, 2018	10.37	10.52	10.32	10.40	46,085	-0.02(-0.22%)
Nov 28, 2018	10.40	10.49	10.40	10.42	16,354	-0.03(-0.29%)
Nov 27, 2018	10.43	10.45	10.43	10.45	7,920	+0.03(+0.29%)
Nov 26, 2018	10.52	10.52	10.42	10.42	11,936	-0.01(-0.10%)
Nov 23, 2018	10.30	10.48	10.30	10.43	11,400	+0.15(+1.46%)
Nov 21, 2018		10.28	10.28	10.28	0	-0.00(-0.00%)
Nov 20, 2018	10.30	10.30	10.25	10.28	6,080	+0.02(+0.20%)
Nov 19, 2018	10.28	10.28	10.21	10.26	5,502	+0.06(+0.59%)
Nov 16, 2018	10.14	10.23	10.14	10.20	6,000	+0.02(+0.20%)
Nov 15, 2018	10.23	10.23	10.15	10.18	8,976	-0.04(-0.39%)
Nov 14, 2018	10.20	10.22	10.19	10.22	3,794	+0.02(+0.20%)
Nov 13, 2018	10.14	10.20	10.14	10.20	3,191	+0.04(+0.39%)
Nov 12, 2018	10.26	10.27	10.13	10.16	14,304	-0.08(-0.78%)
Nov 09, 2018	10.22	10.26	10.22	10.24	1,900	+0.02(+0.20%)
Nov 08, 2018	10.19	10.22	10.19	10.22	3,586	+0.04(+0.39%)
Nov 07, 2018	10.17	10.18	10.17	10.18	4,952	+0.06(+0.59%)
Nov 06, 2018	10.09	10.20	10.09	10.12	5,888	+0.02(+0.20%)
Nov 05, 2018	10.17	10.17	10.10	10.10	4,654	-0.02(-0.20%)
Nov 02, 2018	10.10	10.12	10.10	10.12	1,700	+0.02(+0.20%)
Nov 01, 2018	10.08	10.10	10.08	10.10	407	-0.04(-0.39%)
Oct 31, 2018	10.08	10.14	10.04	10.14	6,957	+0.06(+0.60%)
Oct 30, 2018	10.03	10.09	10.03	10.08	8,859	+0.00(+0.00%)
Oct 29, 2018	10.08	10.19	10.04	10.08	16,746	-0.06(-0.59%)
Oct 26, 2018	10.23	10.23	10.14	10.14	7,700	-0.03(-0.28%)
Oct 25, 2018	10.17	10.24	10.17	10.17	4,340	-0.00(-0.02%)
Oct 24, 2018	10.17	10.18	10.14	10.17	11,210	+0.04(+0.39%)
Oct 23, 2018	10.14	10.14	10.13	10.13	3,776	-0.02(-0.20%)
Oct 22, 2018	10.10	10.15	10.10	10.15	4,519	+0.00(+0.00%)
Oct 19, 2018	10.15	10.16	10.15	10.15	4,900	+0.03(+0.35%)
Oct 18, 2018	10.10	10.15	10.10	10.12	1,182	-0.01(-0.15%)
Oct 17, 2018	10.13	10.13	10.13	10.13	202	+0.00(+0.00%)
Oct 16, 2018	10.12	10.13	10.10	10.13	9,321	+0.06(+0.60%)
Oct 15, 2018	9.970	10.10	9.970	10.07	10,911	+0.01(+0.10%)
Oct 12, 2018	10.10	10.12	10.03	10.06	3,200	-0.04(-0.40%)
Oct 11, 2018	10.04	10.10	10.02	10.10	9,367	+0.02(+0.20%)
Oct 10, 2018	10.09	10.09	10.05	10.08	2,310	-0.01(-0.10%)
Oct 09, 2018	10.28	10.30	10.04	10.09	60,962	-0.22(-2.13%)
Oct 08, 2018	10.31	10.31	10.31	10.31	194	-0.04(-0.39%)
Oct 05, 2018	10.38	10.40	10.35	10.35	6,000	-0.08(-0.77%)
Oct 04, 2018	10.43	10.43	10.43	10.43	1	+0.00(+0.00%)
Oct 03, 2018	10.49	10.49	10.42	10.43	4,983	-0.07(-0.67%)
Oct 02, 2018	10.45	10.50	10.45	10.50	4,985	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.