Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.20	18.41	18.41	18.41	160,332	+0.19(+1.04%)
Dec 30, 2013	18.23	18.36	18.15	18.22	84,364	+0.06(+0.31%)
Dec 27, 2013	18.36	18.38	18.04	18.16	170,994	-0.10(-0.56%)
Dec 26, 2013	18.34	18.59	18.21	18.26	101,635	+0.05(+0.28%)
Dec 24, 2013	18.12	18.27	18.12	18.21	48,925	+0.06(+0.35%)
Dec 23, 2013	18.07	18.34	18.05	18.15	133,306	+0.09(+0.49%)
Dec 20, 2013	17.61	18.07	17.55	18.06	447,516	+0.44(+2.52%)
Dec 19, 2013	18.12	18.20	17.60	17.61	100,426	-0.51(-2.80%)
Dec 18, 2013	17.91	18.31	17.67	18.12	240,480	+0.35(+1.96%)
Dec 17, 2013	17.82	17.85	17.64	17.77	141,487	+0.00(+0.00%)
Dec 16, 2013	17.56	17.82	17.36	17.77	130,173	+0.29(+1.68%)
Dec 13, 2013	17.47	17.66	17.34	17.48	144,184	-0.04(-0.25%)
Dec 12, 2013	17.50	17.65	17.34	17.52	202,161	+0.06(+0.32%)
Dec 11, 2013	17.60	17.68	17.45	17.47	243,349	-0.12(-0.68%)
Dec 10, 2013	17.67	17.78	17.52	17.59	185,265	-0.06(-0.35%)
Dec 09, 2013	17.66	17.66	17.46	17.65	197,665	-0.03(-0.18%)
Dec 06, 2013	17.72	17.98	17.65	17.68	201,320	+0.04(+0.25%)
Dec 05, 2013	17.68	17.80	17.61	17.64	280,607	-0.13(-0.74%)
Dec 04, 2013	17.72	17.95	17.64	17.77	328,979	-0.01(-0.07%)
Dec 03, 2013	17.83	17.98	17.72	17.78	336,385	-0.16(-0.91%)
Dec 02, 2013	18.29	18.34	17.72	17.94	333,165	-0.38(-2.05%)
Nov 29, 2013	18.50	18.54	18.32	18.32	142,252	-0.09(-0.48%)
Nov 27, 2013	18.47	18.60	18.24	18.40	394,514	-0.12(-0.64%)
Nov 26, 2013	18.41	18.67	18.27	18.52	382,768	+0.08(+0.44%)
Nov 25, 2013	18.20	18.49	18.16	18.44	1,053,676	+0.23(+1.27%)
Nov 22, 2013	18.02	18.24	17.82	18.21	2,790,718	-0.89(-4.68%)
Nov 21, 2013	19.18	19.18	19.05	19.10	150,630	+0.02(+0.10%)
Nov 20, 2013	19.43	19.54	18.99	19.09	118,029	-0.24(-1.26%)
Nov 19, 2013	19.51	19.62	19.23	19.33	80,429	-0.23(-1.18%)
Nov 18, 2013	19.75	19.87	19.49	19.56	55,771	-0.11(-0.57%)
Nov 15, 2013	19.57	19.73	19.48	19.67	135,576	+0.07(+0.35%)
Nov 14, 2013	19.64	19.79	19.57	19.60	66,330	+0.01(+0.06%)
Nov 13, 2013	19.50	19.73	19.35	19.59	71,042	+0.02(+0.10%)
Nov 12, 2013	19.50	19.62	19.34	19.57	51,089	+0.01(+0.06%)
Nov 11, 2013	19.84	19.91	19.49	19.56	80,227	-0.33(-1.67%)
Nov 08, 2013	20.07	20.09	19.72	19.89	62,912	-0.21(-1.06%)
Nov 07, 2013	20.12	20.20	19.94	20.11	77,417	+0.09(+0.44%)
Nov 06, 2013	19.93	20.09	19.88	20.02	76,890	+0.13(+0.66%)
Nov 05, 2013	19.94	20.07	19.83	19.89	149,685	-0.12(-0.59%)
Nov 04, 2013	19.94	20.00	19.86	20.00	133,283	+0.06(+0.31%)
Nov 01, 2013	19.72	19.97	19.66	19.94	175,730	+0.21(+1.05%)
Oct 31, 2013	19.72	19.89	19.48	19.74	107,123	+0.09(+0.45%)
Oct 30, 2013	19.90	19.94	19.54	19.65	175,610	-0.14(-0.69%)
Oct 29, 2013	19.95	19.97	19.79	19.79	50,006	-0.16(-0.78%)
Oct 28, 2013	19.90	20.00	19.85	19.94	89,222	+0.00(+0.00%)
Oct 25, 2013	19.99	20.00	19.85	19.94	47,535	+0.05(+0.25%)
Oct 24, 2013	20.00	20.00	19.82	19.89	55,090	-0.06(-0.28%)
Oct 23, 2013	19.64	20.00	19.64	19.95	50,136	+0.21(+1.04%)
Oct 22, 2013	19.55	19.82	19.55	19.74	49,845	+0.21(+1.06%)
Oct 21, 2013	19.55	19.62	19.39	19.54	81,227	+0.02(+0.10%)
Oct 18, 2013	19.56	19.65	19.37	19.52	73,915	+0.11(+0.58%)
Oct 17, 2013	19.34	19.41	19.32	19.40	103,882	+0.04(+0.19%)
Oct 16, 2013	19.38	19.41	19.29	19.37	61,965	+0.07(+0.36%)
Oct 15, 2013	19.24	19.38	19.24	19.30	50,910	-0.02(-0.13%)
Oct 14, 2013	19.32	19.38	19.20	19.32	40,496	-0.02(-0.10%)
Oct 11, 2013	18.93	19.38	18.93	19.34	49,813	+0.31(+1.61%)
Oct 10, 2013	18.64	19.19	18.64	19.04	95,065	+0.55(+2.98%)
Oct 09, 2013	18.41	18.60	18.15	18.49	160,785	+0.07(+0.41%)
Oct 08, 2013	18.57	18.57	18.29	18.41	87,397	-0.12(-0.67%)
Oct 07, 2013	18.66	19.02	18.52	18.54	128,956	-0.21(-1.13%)
Oct 04, 2013	18.68	18.84	18.66	18.75	71,074	+0.07(+0.40%)
Oct 03, 2013	18.71	18.84	18.55	18.67	82,990	-0.15(-0.80%)
Oct 02, 2013	19.06	19.12	18.78	18.82	82,609	-0.38(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.