Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.480 | 2.480 | 2.480 | 0 | +0.09(+3.77%) | |
Dec 28, 2017 | 2.390 | 2.390 | 2.350 | 2.390 | 3,998 | +0.03(+1.27%) |
Dec 27, 2017 | 2.340 | 2.370 | 2.340 | 2.360 | 1,300 | +0.05(+2.12%) |
Dec 26, 2017 | 2.310 | 2.320 | 2.308 | 2.311 | 3,600 | -0.03(-1.24%) |
Dec 22, 2017 | 2.340 | 2.350 | 2.340 | 2.340 | 1,700 | +0.00(+0.00%) |
Dec 21, 2017 | 2.326 | 2.349 | 2.326 | 2.340 | 16,499 | +0.03(+1.30%) |
Dec 20, 2017 | 2.318 | 2.350 | 2.270 | 2.310 | 11,850 | +0.02(+0.87%) |
Dec 19, 2017 | 2.210 | 2.310 | 2.210 | 2.290 | 30,962 | +0.11(+5.05%) |
Dec 18, 2017 | 2.190 | 2.200 | 2.130 | 2.180 | 18,542 | -0.02(-0.91%) |
Dec 15, 2017 | 2.270 | 2.280 | 2.180 | 2.200 | 35,099 | -0.06(-2.65%) |
Dec 14, 2017 | 2.285 | 2.285 | 2.200 | 2.260 | 12,786 | +0.01(+0.44%) |
Dec 13, 2017 | 2.261 | 2.270 | 2.250 | 2.250 | 18,900 | +0.00(+0.00%) |
Dec 12, 2017 | 2.260 | 2.289 | 2.250 | 2.250 | 12,359 | -0.02(-0.99%) |
Dec 11, 2017 | 2.290 | 2.290 | 2.270 | 2.272 | 19,264 | -0.02(-0.76%) |
Dec 08, 2017 | 2.310 | 2.340 | 2.290 | 2.290 | 18,328 | +0.00(+0.00%) |
Dec 07, 2017 | 2.290 | 2.300 | 2.270 | 2.290 | 14,700 | +0.00(+0.00%) |
Dec 06, 2017 | 2.370 | 2.370 | 2.220 | 2.290 | 46,766 | -0.11(-4.58%) |
Dec 05, 2017 | 2.370 | 2.400 | 2.319 | 2.400 | 13,262 | +0.00(+0.00%) |
Dec 04, 2017 | 2.370 | 2.400 | 2.270 | 2.400 | 74,939 | +0.00(+0.00%) |
Dec 01, 2017 | 2.340 | 2.459 | 2.340 | 2.400 | 54,015 | +0.01(+0.25%) |
Nov 30, 2017 | 2.490 | 2.490 | 2.390 | 2.394 | 3,813 | -0.08(-3.08%) |
Nov 29, 2017 | 2.410 | 2.530 | 2.390 | 2.470 | 5,734 | +0.06(+2.56%) |
Nov 28, 2017 | 2.380 | 2.420 | 2.360 | 2.408 | 2,600 | -0.00(-0.07%) |
Nov 27, 2017 | 2.400 | 2.410 | 2.400 | 2.410 | 952 | +0.02(+0.91%) |
Nov 24, 2017 | 2.360 | 2.400 | 2.360 | 2.388 | 2,500 | -0.01(-0.49%) |
Nov 22, 2017 | 2.410 | 2.415 | 2.395 | 2.400 | 6,000 | +0.01(+0.42%) |
Nov 20, 2017 | 2.390 | 2.390 | 2.390 | 0 | -0.01(-0.41%) | |
Nov 17, 2017 | 2.400 | 2.420 | 2.400 | 2.400 | 15,800 | -0.02(-0.83%) |
Nov 16, 2017 | 2.450 | 2.450 | 2.410 | 2.420 | 14,100 | -0.03(-1.22%) |
Nov 15, 2017 | 2.520 | 2.520 | 2.410 | 2.450 | 7,800 | -0.07(-2.78%) |
Nov 14, 2017 | 2.650 | 2.650 | 2.470 | 2.520 | 18,171 | -0.16(-5.97%) |
Nov 13, 2017 | 2.730 | 2.730 | 2.680 | 2.680 | 12,216 | -0.06(-2.19%) |
Nov 10, 2017 | 2.680 | 2.790 | 2.680 | 2.740 | 20,087 | +0.03(+1.11%) |
Nov 09, 2017 | 2.660 | 2.840 | 2.640 | 2.710 | 125,186 | +0.01(+0.41%) |
Nov 08, 2017 | 2.630 | 2.700 | 2.630 | 2.699 | 400 | +0.17(+6.51%) |
Nov 07, 2017 | 2.620 | 2.620 | 2.530 | 2.534 | 13,260 | -0.09(-3.28%) |
Nov 06, 2017 | 2.470 | 2.649 | 2.470 | 2.620 | 24,288 | +0.03(+1.16%) |
Nov 03, 2017 | 2.530 | 2.600 | 2.490 | 2.590 | 7,470 | +0.06(+2.38%) |
Nov 01, 2017 | 2.530 | 2.530 | 2.530 | 0 | +0.11(+4.54%) | |
Oct 31, 2017 | 2.430 | 2.430 | 2.400 | 2.420 | 23,800 | -0.02(-0.82%) |
Oct 30, 2017 | 2.440 | 2.420 | 2.440 | 4,100 | +0.02(+0.83%) | |
Oct 27, 2017 | 2.410 | 2.440 | 2.370 | 2.420 | 35,950 | +0.02(+0.83%) |
Oct 26, 2017 | 2.540 | 2.540 | 2.400 | 2.400 | 11,720 | -0.11(-4.38%) |
Oct 25, 2017 | 2.450 | 2.510 | 2.420 | 2.510 | 19,181 | +0.00(+0.00%) |
Oct 24, 2017 | 2.450 | 2.510 | 2.410 | 2.510 | 11,900 | +0.05(+2.03%) |
Oct 23, 2017 | 2.480 | 2.480 | 2.420 | 2.460 | 2,686 | -0.01(-0.40%) |
Oct 20, 2017 | 2.470 | 2.470 | 2.430 | 2.470 | 7,946 | -0.05(-1.98%) |
Oct 19, 2017 | 2.570 | 2.580 | 2.470 | 2.520 | 35,958 | -0.06(-2.33%) |
Oct 18, 2017 | 2.570 | 2.580 | 2.470 | 2.580 | 9,800 | +0.00(+0.00%) |
Oct 17, 2017 | 2.570 | 2.580 | 2.500 | 2.580 | 10,692 | +0.04(+1.57%) |
Oct 16, 2017 | 2.540 | 2.540 | 2.540 | 2.540 | 100 | +0.00(+0.00%) |
Oct 13, 2017 | 2.540 | 2.544 | 2.510 | 2.540 | 8,253 | -0.01(-0.39%) |
Oct 12, 2017 | 2.545 | 2.550 | 2.530 | 2.550 | 800 | +0.01(+0.39%) |
Oct 11, 2017 | 2.590 | 2.590 | 2.540 | 2.540 | 926 | -0.06(-2.31%) |
Oct 10, 2017 | 2.580 | 2.600 | 2.580 | 2.600 | 17,066 | +0.03(+1.17%) |
Oct 09, 2017 | 2.550 | 2.570 | 2.550 | 2.570 | 2,000 | +0.02(+0.78%) |
Oct 06, 2017 | 2.550 | 2.550 | 2.510 | 2.550 | 19,389 | -0.04(-1.54%) |
Oct 05, 2017 | 2.600 | 2.630 | 2.510 | 2.590 | 84,506 | -0.01(-0.38%) |
Oct 04, 2017 | 2.550 | 2.630 | 2.550 | 2.600 | 40,306 | +0.05(+1.96%) |
Oct 03, 2017 | 2.600 | 2.600 | 2.540 | 2.550 | 72,400 | -0.03(-1.16%) |