Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.13	36.25	36.09	36.21	2,190,732	+0.03(+0.07%)
Dec 29, 2022	36.08	36.25	36.06	36.18	3,336,011	+0.12(+0.32%)
Dec 28, 2022	36.33	36.37	36.04	36.07	1,804,171	-0.25(-0.68%)
Dec 27, 2022	36.50	36.52	36.32	36.32	2,401,978	-0.12(-0.32%)
Dec 23, 2022	36.48	36.48	36.32	36.43	1,221,910	+0.04(+0.10%)
Dec 22, 2022	36.37	36.43	36.25	36.40	3,432,922	+0.00(+0.00%)
Dec 21, 2022	36.25	36.42	36.25	36.40	2,559,796	+0.17(+0.46%)
Dec 20, 2022	36.23	36.28	36.19	36.23	3,206,030	-0.04(-0.12%)
Dec 19, 2022	36.21	36.27	36.13	36.27	4,289,243	+0.02(+0.05%)
Dec 16, 2022	36.49	36.49	36.20	36.25	2,959,614	-0.09(-0.24%)
Dec 15, 2022	36.32	36.40	36.16	36.34	3,492,541	-0.03(-0.07%)
Dec 14, 2022	36.35	36.47	36.30	36.37	2,365,950	-0.02(-0.05%)
Dec 13, 2022	36.44	36.56	36.33	36.39	2,505,840	+0.08(+0.22%)
Dec 12, 2022	36.13	36.31	36.13	36.31	2,747,713	+0.12(+0.34%)
Dec 09, 2022	36.10	36.35	36.10	36.18	2,273,641	+0.04(+0.12%)
Dec 08, 2022	36.09	36.21	36.07	36.14	2,613,458	+0.04(+0.12%)
Dec 07, 2022	36.19	36.24	36.07	36.10	3,325,941	-0.04(-0.12%)
Dec 06, 2022	36.33	36.37	36.10	36.14	4,233,011	-0.23(-0.63%)
Dec 05, 2022	36.41	36.49	36.30	36.37	2,665,271	-0.04(-0.10%)
Dec 02, 2022	36.36	36.44	36.29	36.40	2,176,668	-0.02(-0.05%)
Dec 01, 2022	36.37	36.45	36.25	36.42	2,938,926	+0.12(+0.34%)
Nov 30, 2022	36.27	36.43	36.11	36.30	4,651,948	+0.07(+0.19%)
Nov 29, 2022	36.24	36.29	36.16	36.23	2,179,516	+0.04(+0.12%)
Nov 28, 2022	36.34	36.36	36.17	36.18	2,037,423	-0.12(-0.34%)
Nov 25, 2022	36.32	36.38	36.25	36.31	395,966	+0.00(+0.00%)
Nov 23, 2022	36.25	36.39	36.17	36.31	4,488,565	+0.06(+0.17%)
Nov 22, 2022	36.17	36.26	36.11	36.25	2,746,548	+0.11(+0.31%)
Nov 21, 2022	36.28	36.29	36.11	36.13	2,212,560	-0.13(-0.36%)
Nov 18, 2022	36.25	36.32	36.20	36.26	3,400,716	+0.04(+0.12%)
Nov 17, 2022	36.20	36.22	36.10	36.22	2,082,743	-0.03(-0.07%)
Nov 16, 2022	36.21	36.33	36.17	36.25	2,565,419	-0.04(-0.10%)
Nov 15, 2022	36.27	36.41	36.17	36.28	2,529,299	+0.10(+0.27%)
Nov 14, 2022	36.32	36.49	36.17	36.18	4,060,502	-0.23(-0.62%)
Nov 11, 2022	36.36	36.51	36.24	36.41	1,597,764	+0.11(+0.29%)
Nov 10, 2022	36.31	36.34	36.01	36.31	4,474,700	+0.43(+1.20%)
Nov 09, 2022	35.97	36.05	35.88	35.88	1,663,055	-0.17(-0.46%)
Nov 08, 2022	36.07	36.10	35.94	36.04	2,129,512	+0.01(+0.02%)
Nov 07, 2022	36.04	36.09	35.93	36.04	2,312,340	+0.06(+0.17%)
Nov 04, 2022	35.88	36.03	35.82	35.97	3,056,531	+0.22(+0.61%)
Nov 03, 2022	35.83	35.87	35.73	35.76	3,877,524	-0.08(-0.22%)
Nov 02, 2022	35.91		35.79	35.83	3,030,707	-0.12(-0.34%)
Nov 01, 2022	36.10	36.19	35.94	35.96	3,518,149	-0.01(-0.02%)
Oct 31, 2022	36.01	36.01	35.91	35.97	1,714,793	-0.08(-0.22%)
Oct 28, 2022	35.78	36.07	35.69	36.04	4,487,705	+0.32(+0.90%)
Oct 27, 2022	35.79	35.86	35.67	35.72	2,134,432	-0.04(-0.12%)
Oct 26, 2022	35.70	35.84	35.61	35.77	1,634,569	-0.04(-0.12%)
Oct 25, 2022	35.77	35.81	35.64	35.81	1,850,454	+0.10(+0.27%)
Oct 24, 2022	35.77	35.77	35.56	35.71	2,043,202	+0.00(+0.00%)
Oct 21, 2022	35.50	35.79	35.50	35.71	3,525,520	+0.10(+0.27%)
Oct 20, 2022	35.68	35.82	35.51	35.62	4,590,788	-0.02(-0.05%)
Oct 19, 2022	35.73	35.75	35.64	35.64	2,393,719	-0.10(-0.29%)
Oct 18, 2022	35.69	35.83	35.52	35.74	2,938,425	+0.11(+0.32%)
Oct 17, 2022	35.53	35.78	35.52	35.63	4,076,491	+0.18(+0.52%)
Oct 14, 2022	35.48	35.60	35.42	35.44	2,760,664	-0.03(-0.07%)
Oct 13, 2022	35.34	35.51	35.17	35.47	5,270,530	-0.07(-0.20%)
Oct 12, 2022	35.65	35.76	35.52	35.54	6,439,288	-0.15(-0.41%)
Oct 11, 2022	35.64	35.85	35.61	35.69	5,592,276	-0.01(-0.02%)
Oct 10, 2022	35.81	35.86	35.47	35.70	3,093,724	-0.12(-0.34%)
Oct 07, 2022	35.85	36.01	35.79	35.82	3,413,893	-0.17(-0.48%)
Oct 06, 2022	35.98	36.04	35.67	35.99	4,387,183	+0.04(+0.12%)
Oct 05, 2022	35.93	36.03	35.67	35.95	8,218,378	-0.01(-0.02%)
Oct 04, 2022	35.72	36.04	35.63	35.96	8,218,787	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.