Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 90.23 | 91.14 | 90.00 | 91.07 | 66,774 | -0.26(-0.28%) |
Dec 29, 2022 | 89.32 | 91.42 | 89.32 | 91.33 | 41,648 | +2.79(+3.15%) |
Dec 28, 2022 | 89.62 | 90.30 | 88.44 | 88.54 | 64,419 | -1.33(-1.48%) |
Dec 27, 2022 | 90.09 | 90.23 | 89.35 | 89.87 | 28,763 | -0.42(-0.46%) |
Dec 23, 2022 | 89.79 | 90.29 | 89.23 | 90.29 | 23,851 | +0.01(+0.01%) |
Dec 22, 2022 | 91.07 | 91.07 | 88.71 | 90.28 | 59,068 | -1.92(-2.08%) |
Dec 21, 2022 | 91.36 | 92.55 | 91.17 | 92.20 | 92,032 | +1.30(+1.43%) |
Dec 20, 2022 | 90.20 | 91.44 | 90.20 | 90.90 | 39,238 | +0.21(+0.23%) |
Dec 19, 2022 | 92.15 | 92.15 | 90.27 | 90.69 | 25,680 | -1.54(-1.67%) |
Dec 16, 2022 | 92.35 | 93.00 | 91.65 | 92.23 | 62,715 | -0.71(-0.76%) |
Dec 15, 2022 | 94.96 | 94.99 | 92.90 | 92.94 | 24,240 | -3.53(-3.66%) |
Dec 14, 2022 | 96.84 | 97.93 | 95.76 | 96.46 | 29,865 | -0.61(-0.62%) |
Dec 13, 2022 | 99.34 | 99.52 | 96.46 | 97.07 | 49,899 | +1.41(+1.48%) |
Dec 12, 2022 | 93.84 | 95.66 | 93.84 | 95.66 | 47,511 | +1.67(+1.78%) |
Dec 09, 2022 | 94.27 | 94.96 | 93.93 | 93.99 | 19,514 | -0.66(-0.70%) |
Dec 08, 2022 | 93.31 | 95.04 | 93.13 | 94.65 | 122,788 | +1.87(+2.01%) |
Dec 07, 2022 | 92.77 | 93.05 | 92.11 | 92.79 | 25,647 | -0.37(-0.39%) |
Dec 06, 2022 | 94.77 | 94.77 | 92.49 | 93.15 | 68,614 | -1.69(-1.78%) |
Dec 05, 2022 | 96.50 | 96.51 | 94.37 | 94.84 | 16,298 | -2.15(-2.21%) |
Dec 02, 2022 | 95.96 | 97.15 | 95.91 | 96.99 | 36,006 | -0.77(-0.79%) |
Dec 01, 2022 | 97.35 | 98.21 | 96.73 | 97.77 | 69,061 | +0.91(+0.94%) |
Nov 30, 2022 | 92.96 | 96.85 | 92.44 | 96.85 | 38,464 | +3.78(+4.06%) |
Nov 29, 2022 | 93.74 | 94.19 | 92.96 | 93.07 | 19,714 | -0.63(-0.67%) |
Nov 28, 2022 | 94.87 | 95.32 | 93.39 | 93.70 | 62,111 | -1.93(-2.02%) |
Nov 25, 2022 | 95.47 | 95.95 | 95.47 | 95.63 | 5,892 | -0.27(-0.29%) |
Nov 23, 2022 | 94.83 | 96.32 | 94.74 | 95.91 | 30,889 | +1.08(+1.14%) |
Nov 22, 2022 | 93.84 | 94.85 | 93.10 | 94.82 | 54,251 | +1.29(+1.38%) |
Nov 21, 2022 | 93.80 | 93.95 | 93.45 | 93.53 | 73,708 | -0.87(-0.93%) |
Nov 18, 2022 | 95.36 | 95.36 | 93.76 | 94.41 | 26,848 | +0.20(+0.21%) |
Nov 17, 2022 | 93.20 | 94.39 | 92.85 | 94.21 | 31,332 | -0.66(-0.69%) |
Nov 16, 2022 | 96.34 | 96.34 | 94.60 | 94.86 | 62,665 | -2.79(-2.86%) |
Nov 15, 2022 | 98.08 | 98.46 | 97.27 | 97.66 | 25,577 | +2.01(+2.10%) |
Nov 14, 2022 | 96.04 | 97.04 | 95.59 | 95.65 | 34,477 | -0.93(-0.97%) |
Nov 11, 2022 | 94.64 | 96.94 | 94.42 | 96.58 | 26,665 | +2.21(+2.34%) |
Nov 10, 2022 | 91.59 | 94.46 | 91.59 | 94.38 | 74,700 | +6.57(+7.48%) |
Nov 09, 2022 | 88.85 | 88.97 | 87.64 | 87.81 | 31,113 | -1.71(-1.91%) |
Nov 08, 2022 | 89.35 | 90.79 | 88.29 | 89.52 | 96,982 | +0.77(+0.86%) |
Nov 07, 2022 | 88.15 | 88.97 | 87.35 | 88.75 | 36,011 | +0.83(+0.94%) |
Nov 04, 2022 | 88.89 | 89.12 | 86.42 | 87.93 | 48,226 | +0.60(+0.68%) |
Nov 03, 2022 | 87.72 | 88.37 | 86.58 | 87.33 | 33,925 | -1.48(-1.67%) |
Nov 02, 2022 | 91.81 | 88.79 | 88.81 | 44,696 | -3.10(-3.37%) | |
Nov 01, 2022 | 92.99 | 93.22 | 91.52 | 91.91 | 51,823 | +0.29(+0.31%) |
Oct 31, 2022 | 92.02 | 92.32 | 91.44 | 91.62 | 37,755 | -0.94(-1.02%) |
Oct 28, 2022 | 90.57 | 92.58 | 90.57 | 92.57 | 49,836 | +2.20(+2.43%) |
Oct 27, 2022 | 91.38 | 92.02 | 90.30 | 90.37 | 94,284 | -0.74(-0.81%) |
Oct 26, 2022 | 91.08 | 92.75 | 90.49 | 91.11 | 26,874 | -0.92(-1.00%) |
Oct 25, 2022 | 90.10 | 92.14 | 90.10 | 92.03 | 52,581 | +2.14(+2.38%) |
Oct 24, 2022 | 89.57 | 90.14 | 88.07 | 89.89 | 29,618 | +0.59(+0.66%) |
Oct 21, 2022 | 86.88 | 89.43 | 86.34 | 89.31 | 84,952 | +2.02(+2.31%) |
Oct 20, 2022 | 87.21 | 89.16 | 86.81 | 87.29 | 48,131 | +0.25(+0.29%) |
Oct 19, 2022 | 87.53 | 88.00 | 86.44 | 87.04 | 41,752 | -1.07(-1.22%) |
Oct 18, 2022 | 89.01 | 89.34 | 87.16 | 88.12 | 37,291 | +1.22(+1.41%) |
Oct 17, 2022 | 86.14 | 87.13 | 86.14 | 86.89 | 38,355 | +2.55(+3.03%) |
Oct 14, 2022 | 87.23 | 87.65 | 84.26 | 84.34 | 220,620 | -2.12(-2.45%) |
Oct 13, 2022 | 82.34 | 86.94 | 82.05 | 86.46 | 60,392 | +1.68(+1.98%) |
Oct 12, 2022 | 85.29 | 85.38 | 84.36 | 84.78 | 28,555 | -0.61(-0.71%) |
Oct 11, 2022 | 86.36 | 86.88 | 84.68 | 85.38 | 49,667 | -1.47(-1.69%) |
Oct 10, 2022 | 88.81 | 88.81 | 86.01 | 86.85 | 28,866 | -1.82(-2.05%) |
Oct 07, 2022 | 90.73 | 90.73 | 88.23 | 88.67 | 39,668 | -3.56(-3.86%) |
Oct 06, 2022 | 92.44 | 93.12 | 92.06 | 92.23 | 45,430 | -0.38(-0.41%) |
Oct 05, 2022 | 91.31 | 93.11 | 90.69 | 92.61 | 28,163 | +0.14(+0.15%) |
Oct 04, 2022 | 91.04 | 92.48 | 91.04 | 92.47 | 75,325 | +3.47(+3.90%) |