Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.62	38.62	38.62	38.62	205	-0.03(-0.07%)
Dec 30, 2019	38.81	38.81	38.64	38.65	1,773	-0.15(-0.40%)
Dec 27, 2019	38.81	38.81	38.81	38.81	410	-0.01(-0.02%)
Dec 26, 2019	38.77	38.82	38.75	38.82	1,822	+0.05(+0.13%)
Dec 24, 2019	38.81	38.81	38.77	38.77	102	-0.08(-0.20%)
Dec 23, 2019	38.89	38.89	38.84	38.84	269	+0.05(+0.12%)
Dec 20, 2019	38.80	38.80	38.80	38.80	103	+0.34(+0.88%)
Dec 19, 2019	38.38	38.46	38.38	38.46	595	+0.05(+0.13%)
Dec 18, 2019	38.39	38.41	38.39	38.41	105	-0.13(-0.33%)
Dec 17, 2019	36.00	38.55	36.00	38.54	1,159	-0.02(-0.06%)
Dec 16, 2019	38.63	38.64	38.56	38.56	567	+0.11(+0.28%)
Dec 13, 2019	38.41	38.45	38.39	38.45	931	-0.13(-0.33%)
Dec 12, 2019	38.40	38.58	38.39	38.58	1,529	+0.35(+0.92%)
Dec 11, 2019	38.23	38.23	38.23	38.23	1	+0.23(+0.60%)
Dec 10, 2019	38.00	38.00	38.00	38.00	73	-0.09(-0.24%)
Dec 09, 2019	38.16	38.16	38.09	38.09	165	-0.12(-0.30%)
Dec 06, 2019	38.25	38.28	38.20	38.20	3,001	+0.38(+1.00%)
Dec 05, 2019	37.78	37.82	37.78	37.82	394	+0.11(+0.28%)
Dec 04, 2019	37.72	37.72	37.72	37.72	30	+0.16(+0.41%)
Dec 03, 2019	37.56	37.56	37.54	37.56	388	-0.39(-1.02%)
Dec 02, 2019	38.19	38.19	37.95	37.95	1,812	-0.46(-1.20%)
Nov 29, 2019	38.41	38.41	38.41	38.41	0	-0.22(-0.58%)
Nov 27, 2019	38.55	38.64	38.55	38.64	931	-0.01(-0.03%)
Nov 26, 2019	38.56	38.65	38.56	38.65	103	+0.19(+0.50%)
Nov 25, 2019	38.46	38.46	38.46	38.46	41	+0.35(+0.92%)
Nov 22, 2019	37.97	38.11	37.97	38.11	310	+0.15(+0.39%)
Nov 21, 2019	37.98	38.11	37.96	37.96	1,051	-0.11(-0.29%)
Nov 20, 2019	38.23	38.23	37.92	38.07	697	-0.27(-0.69%)
Nov 19, 2019	38.34	38.34	38.34	38.34	9	+0.00(+0.00%)
Nov 18, 2019	38.31	38.34	38.30	38.34	566	-0.04(-0.11%)
Nov 15, 2019	38.38	38.39	38.38	38.38	724	+0.17(+0.44%)
Nov 14, 2019	38.09	38.21	38.09	38.21	339	+0.12(+0.32%)
Nov 13, 2019	38.13	38.13	38.09	38.09	246	-0.12(-0.31%)
Nov 12, 2019	38.23	38.31	38.21	38.21	1,006	+0.01(+0.04%)
Nov 11, 2019	38.16	38.20	38.05	38.19	3,327	+0.03(+0.08%)
Nov 08, 2019	38.16	38.16	38.16	38.16	103	+0.08(+0.22%)
Nov 07, 2019	38.38	38.38	38.07	38.08	1,292	+0.05(+0.14%)
Nov 06, 2019	37.99	38.04	37.94	38.02	2,104	+0.02(+0.04%)
Nov 05, 2019	38.01	38.01	37.98	38.01	1,269	+0.01(+0.02%)
Nov 04, 2019	38.30	38.30	37.84	38.00	17,610	+0.35(+0.93%)
Nov 01, 2019	37.06	37.65	37.06	37.65	931	+0.72(+1.95%)
Oct 31, 2019	36.93	36.93	36.93	36.93	20	-0.39(-1.05%)
Oct 30, 2019	37.08	37.32	37.08	37.32	1,195	+0.02(+0.06%)
Oct 29, 2019	37.17	37.36	37.17	37.30	1,532	+0.14(+0.37%)
Oct 28, 2019	37.16	37.16	37.16	37.16	13	+0.07(+0.20%)
Oct 25, 2019	37.16	37.16	37.09	37.09	621	+0.18(+0.48%)
Oct 24, 2019	36.86	36.91	36.64	36.91	623	+0.12(+0.33%)
Oct 23, 2019	36.83	36.83	36.71	36.79	3,253	+0.01(+0.02%)
Oct 22, 2019	36.78	36.81	36.76	36.78	748	+0.17(+0.46%)
Oct 21, 2019	36.62	36.63	36.59	36.61	6,109	+0.16(+0.45%)
Oct 18, 2019	36.45	36.45	36.41	36.45	2,898	-0.02(-0.05%)
Oct 17, 2019	36.41	36.53	36.41	36.47	3,531	+0.22(+0.60%)
Oct 16, 2019	36.20	36.26	36.20	36.25	3,188	-0.01(-0.02%)
Oct 15, 2019	36.07	36.34	36.07	36.26	5,676	+0.33(+0.92%)
Oct 14, 2019	35.93	35.93	35.93	35.93	87	-0.10(-0.27%)
Oct 11, 2019	36.17	36.17	35.98	36.02	1,966	+0.70(+1.98%)
Oct 10, 2019	35.24	35.32	35.24	35.32	103	+0.29(+0.82%)
Oct 09, 2019	34.97	35.12	34.88	35.04	5,769	+0.31(+0.91%)
Oct 08, 2019	34.77	34.77	34.71	34.72	338	-0.59(-1.68%)
Oct 07, 2019	35.30	35.41	35.30	35.32	1,422	-0.14(-0.41%)
Oct 04, 2019	35.14	35.46	35.14	35.46	96,980	+0.45(+1.28%)
Oct 03, 2019	34.63	35.04	34.63	35.01	814	+0.12(+0.34%)
Oct 02, 2019	35.20	35.20	34.71	34.90	3,554	-0.67(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.