Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.83 | 10.83 | 10.83 | 120,498 | -0.18(-1.61%) | |
Dec 30, 2020 | 11.05 | 11.10 | 10.99 | 11.00 | 120,498 | -0.03(-0.31%) |
Dec 29, 2020 | 11.10 | 11.11 | 11.01 | 11.04 | 65,736 | +0.04(+0.38%) |
Dec 28, 2020 | 11.03 | 11.08 | 10.99 | 10.99 | 58,191 | +0.01(+0.08%) |
Dec 24, 2020 | 10.95 | 10.99 | 10.93 | 10.99 | 31,953 | +0.08(+0.74%) |
Dec 23, 2020 | 10.86 | 10.93 | 10.86 | 10.91 | 55,362 | +0.22(+2.04%) |
Dec 22, 2020 | 10.70 | 10.70 | 10.65 | 10.69 | 92,750 | -0.04(-0.39%) |
Dec 21, 2020 | 10.52 | 10.73 | 10.47 | 10.73 | 112,858 | -0.23(-2.14%) |
Dec 18, 2020 | 11.00 | 11.01 | 10.91 | 10.96 | 146,963 | -0.07(-0.61%) |
Dec 17, 2020 | 11.07 | 11.11 | 11.03 | 11.03 | 87,666 | +0.05(+0.46%) |
Dec 16, 2020 | 10.97 | 10.99 | 10.91 | 10.98 | 288,110 | +0.12(+1.08%) |
Dec 15, 2020 | 10.73 | 10.87 | 10.70 | 10.86 | 172,379 | +0.24(+2.29%) |
Dec 14, 2020 | 10.74 | 10.75 | 10.62 | 10.62 | 99,696 | +0.02(+0.16%) |
Dec 11, 2020 | 10.61 | 10.61 | 10.52 | 10.60 | 145,649 | -0.14(-1.32%) |
Dec 10, 2020 | 10.65 | 10.78 | 10.63 | 10.75 | 105,101 | -0.05(-0.43%) |
Dec 09, 2020 | 10.86 | 10.86 | 10.73 | 10.79 | 86,522 | +0.00(+0.04%) |
Dec 08, 2020 | 10.75 | 10.79 | 10.72 | 10.79 | 220,922 | +0.01(+0.08%) |
Dec 07, 2020 | 10.80 | 10.83 | 10.76 | 10.78 | 368,726 | -0.11(-1.04%) |
Dec 04, 2020 | 10.91 | 10.95 | 10.87 | 10.89 | 85,071 | +0.10(+0.97%) |
Dec 03, 2020 | 10.79 | 10.82 | 10.78 | 10.79 | 39,927 | +0.02(+0.16%) |
Dec 02, 2020 | 10.66 | 10.80 | 10.66 | 10.77 | 244,711 | +0.00(+0.00%) |
Dec 01, 2020 | 10.61 | 10.77 | 10.61 | 10.77 | 604,152 | +0.37(+3.54%) |
Nov 30, 2020 | 10.64 | 10.64 | 10.39 | 10.40 | 169,431 | -0.22(-2.05%) |
Nov 27, 2020 | 10.57 | 10.64 | 10.57 | 10.62 | 83,996 | -0.03(-0.24%) |
Nov 25, 2020 | 10.60 | 10.67 | 10.56 | 10.65 | 45,403 | -0.08(-0.78%) |
Nov 24, 2020 | 10.59 | 10.73 | 10.58 | 10.73 | 75,509 | +0.38(+3.64%) |
Nov 23, 2020 | 10.35 | 10.41 | 10.32 | 10.35 | 37,362 | +0.09(+0.90%) |
Nov 20, 2020 | 10.24 | 10.29 | 10.22 | 10.26 | 53,886 | -0.03(-0.24%) |
Nov 19, 2020 | 10.19 | 10.29 | 10.17 | 10.29 | 36,283 | +0.04(+0.41%) |
Nov 18, 2020 | 10.29 | 10.36 | 10.24 | 10.24 | 77,842 | -0.04(-0.37%) |
Nov 17, 2020 | 10.19 | 10.30 | 10.19 | 10.28 | 78,893 | +0.12(+1.20%) |
Nov 16, 2020 | 10.16 | 10.19 | 10.09 | 10.16 | 472,975 | +0.24(+2.44%) |
Nov 13, 2020 | 9.809 | 9.922 | 9.809 | 9.919 | 56,276 | +0.26(+2.70%) |
Nov 12, 2020 | 9.709 | 9.767 | 9.633 | 9.658 | 71,289 | -0.15(-1.54%) |
Nov 11, 2020 | 9.842 | 9.842 | 9.759 | 9.809 | 95,918 | -0.03(-0.34%) |
Nov 10, 2020 | 9.809 | 9.887 | 9.788 | 9.842 | 61,596 | +0.31(+3.25%) |
Nov 09, 2020 | 9.667 | 9.694 | 9.524 | 9.533 | 263,829 | +0.54(+6.05%) |
Nov 06, 2020 | 9.031 | 9.056 | 8.980 | 8.989 | 79,336 | +0.03(+0.37%) |
Nov 05, 2020 | 8.930 | 8.997 | 8.905 | 8.955 | 78,602 | +0.19(+2.20%) |
Nov 04, 2020 | 8.746 | 8.842 | 8.662 | 8.763 | 92,014 | +0.00(+0.00%) |
Nov 03, 2020 | 8.687 | 8.805 | 8.687 | 8.763 | 83,229 | +0.33(+3.87%) |
Nov 02, 2020 | 8.411 | 8.461 | 8.378 | 8.436 | 66,346 | +0.14(+1.66%) |
Oct 30, 2020 | 8.277 | 8.307 | 8.227 | 8.298 | 129,399 | +0.05(+0.61%) |
Oct 29, 2020 | 8.169 | 8.277 | 8.102 | 8.248 | 113,298 | +0.04(+0.46%) |
Oct 28, 2020 | 8.244 | 8.297 | 8.177 | 8.210 | 122,488 | -0.38(-4.39%) |
Oct 27, 2020 | 8.729 | 8.746 | 8.579 | 8.587 | 69,019 | -0.23(-2.56%) |
Oct 26, 2020 | 8.897 | 8.897 | 8.738 | 8.813 | 123,917 | -0.18(-1.96%) |
Oct 23, 2020 | 8.989 | 9.010 | 8.922 | 8.989 | 119,602 | +0.10(+1.13%) |
Oct 22, 2020 | 8.846 | 8.905 | 8.821 | 8.888 | 43,864 | -0.00(-0.05%) |
Oct 21, 2020 | 8.922 | 8.964 | 8.893 | 8.893 | 128,976 | -0.06(-0.72%) |
Oct 20, 2020 | 8.972 | 9.039 | 8.947 | 8.957 | 81,452 | +0.11(+1.30%) |
Oct 19, 2020 | 8.905 | 8.964 | 8.838 | 8.842 | 113,332 | -0.02(-0.24%) |
Oct 16, 2020 | 8.838 | 8.888 | 8.821 | 8.863 | 44,686 | +0.08(+0.86%) |
Oct 15, 2020 | 8.687 | 8.796 | 8.680 | 8.788 | 60,860 | -0.16(-1.78%) |
Oct 14, 2020 | 8.989 | 9.014 | 8.930 | 8.947 | 88,597 | -0.02(-0.19%) |
Oct 13, 2020 | 9.064 | 9.064 | 8.955 | 8.964 | 91,299 | -0.23(-2.46%) |
Oct 12, 2020 | 9.139 | 9.190 | 9.139 | 9.190 | 38,604 | +0.08(+0.83%) |
Oct 09, 2020 | 9.131 | 9.190 | 9.081 | 9.114 | 71,570 | +0.00(+0.00%) |
Oct 08, 2020 | 9.098 | 9.114 | 9.064 | 9.114 | 89,240 | +0.13(+1.40%) |
Oct 07, 2020 | 8.955 | 9.010 | 8.947 | 8.989 | 87,745 | +0.07(+0.75%) |
Oct 06, 2020 | 9.031 | 9.052 | 8.897 | 8.922 | 103,162 | -0.02(-0.19%) |
Oct 05, 2020 | 8.872 | 8.939 | 8.855 | 8.939 | 79,043 | +0.21(+2.45%) |
Oct 02, 2020 | 8.595 | 8.750 | 8.595 | 8.725 | 117,929 | +0.07(+0.77%) |