Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.39	19.39	19.39	8,993	+0.14(+0.72%)
Dec 30, 2020	19.27	19.35	19.25	19.25	8,993	+0.11(+0.58%)
Dec 29, 2020	19.31	19.34	19.13	19.14	4,434	-0.16(-0.84%)
Dec 28, 2020	19.33	19.51	19.29	19.30	4,796	+0.06(+0.33%)
Dec 24, 2020	19.15	19.24	19.12	19.24	5,955	-0.08(-0.39%)
Dec 23, 2020	19.19	19.32	19.19	19.32	7,674	+0.35(+1.85%)
Dec 22, 2020	19.07	19.08	18.96	18.96	5,574	-0.17(-0.86%)
Dec 21, 2020	19.08	19.15	19.04	19.13	4,662	-0.28(-1.45%)
Dec 18, 2020	19.51	19.52	19.41	19.41	5,717	-0.18(-0.91%)
Dec 17, 2020	19.64	19.64	19.54	19.59	3,381	-0.09(-0.48%)
Dec 16, 2020	19.65	19.72	19.63	19.68	7,362	+0.01(+0.07%)
Dec 15, 2020	19.53	19.67	19.51	19.67	2,752	+0.21(+1.08%)
Dec 14, 2020	19.96	19.96	19.46	19.46	9,011	-0.21(-1.06%)
Dec 11, 2020	19.64	19.68	19.57	19.67	4,049	-0.07(-0.37%)
Dec 10, 2020	19.70	19.74	19.64	19.74	3,841	+0.01(+0.03%)
Dec 09, 2020	19.80	19.80	19.62	19.74	34,819	+0.13(+0.65%)
Dec 08, 2020	19.54	19.61	19.53	19.61	6,891	+0.12(+0.63%)
Dec 07, 2020	20.12	20.12	19.44	19.49	11,086	-0.26(-1.31%)
Dec 04, 2020	19.62	19.74	19.62	19.74	2,501	+0.53(+2.77%)
Dec 03, 2020	19.14	19.35	19.12	19.21	10,683	+0.17(+0.92%)
Dec 02, 2020	18.92	19.06	18.92	19.04	6,398	+0.27(+1.45%)
Dec 01, 2020	19.00	19.04	18.75	18.77	6,361	+0.22(+1.17%)
Nov 30, 2020	18.84	18.87	18.55	18.55	1,549	-0.52(-2.73%)
Nov 27, 2020	19.18	19.18	19.03	19.07	14,651	-0.11(-0.58%)
Nov 25, 2020	19.13	19.19	19.12	19.18	1,191	-0.25(-1.28%)
Nov 24, 2020	18.79	19.44	18.79	19.43	21,247	+0.78(+4.18%)
Nov 23, 2020	18.51	18.69	18.38	18.65	16,274	+0.54(+2.98%)
Nov 20, 2020	18.16	18.16	18.03	18.11	4,407	-0.06(-0.34%)
Nov 19, 2020	18.02	18.17	17.99	18.17	4,675	-0.06(-0.31%)
Nov 18, 2020	18.56	18.60	18.23	18.23	14,140	-0.27(-1.43%)
Nov 17, 2020	18.28	18.49	18.21	18.49	9,555	+0.01(+0.04%)
Nov 16, 2020	18.26	18.50	18.26	18.49	11,145	+0.64(+3.58%)
Nov 13, 2020	17.66	17.87	17.66	17.85	15,365	+0.53(+3.05%)
Nov 12, 2020	17.43	17.52	17.19	17.32	3,033	-0.43(-2.42%)
Nov 11, 2020	18.03	18.03	17.68	17.75	8,182	-0.27(-1.50%)
Nov 10, 2020	17.91	18.02	17.84	18.02	26,024	+0.51(+2.90%)
Nov 09, 2020	17.22	17.81	17.22	17.51	6,899	+1.42(+8.81%)
Nov 06, 2020	16.26	16.26	16.06	16.09	12,387	-0.19(-1.18%)
Nov 05, 2020	15.97	16.39	15.97	16.29	27,158	+0.37(+2.32%)
Nov 04, 2020	15.98	16.17	15.92	15.92	4,458	-0.33(-2.02%)
Nov 03, 2020	16.17	16.32	16.15	16.24	3,442	+0.23(+1.41%)
Nov 02, 2020	15.71	16.06	15.71	16.02	7,308	+0.47(+2.99%)
Oct 30, 2020	15.51	15.55	15.43	15.55	14,412	+0.03(+0.18%)
Oct 29, 2020	15.09	15.53	15.06	15.53	6,135	+0.28(+1.84%)
Oct 28, 2020	15.41	15.41	15.24	15.25	3,374	-0.54(-3.44%)
Oct 27, 2020	15.99	15.99	15.79	15.79	7,336	-0.36(-2.20%)
Oct 26, 2020	16.25	16.29	16.02	16.14	2,915	-0.43(-2.60%)
Oct 23, 2020	16.62	16.62	16.45	16.57	7,980	+0.03(+0.21%)
Oct 22, 2020	16.23	16.56	16.23	16.54	6,355	+0.39(+2.40%)
Oct 21, 2020	16.22	16.23	16.14	16.15	28,304	-0.10(-0.60%)
Oct 20, 2020	16.28	16.37	16.25	16.25	7,012	+0.05(+0.33%)
Oct 19, 2020	16.45	16.49	16.20	16.20	4,061	-0.27(-1.62%)
Oct 16, 2020	16.47	16.61	16.47	16.47	5,360	-0.05(-0.30%)
Oct 15, 2020	16.35	16.51	16.32	16.51	9,630	+0.13(+0.77%)
Oct 14, 2020	16.49	16.52	16.39	16.39	8,504	-0.04(-0.26%)
Oct 13, 2020	16.42	16.49	16.37	16.43	7,322	-0.22(-1.31%)
Oct 12, 2020	16.58	16.65	16.57	16.65	5,270	+0.09(+0.56%)
Oct 09, 2020	16.81	16.81	16.52	16.56	5,121	-0.06(-0.35%)
Oct 08, 2020	16.55	16.61	16.55	16.61	1,390	+0.27(+1.64%)
Oct 07, 2020	16.14	16.35	16.14	16.35	108,749	+0.30(+1.87%)
Oct 06, 2020	16.29	16.30	16.04	16.04	9,759	-0.06(-0.35%)
Oct 05, 2020	15.93	16.10	15.93	16.10	4,707	+0.38(+2.45%)
Oct 02, 2020	15.14	15.78	15.14	15.72	15,961	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.