Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.22	44.22	44.17	44.17	3,017	-0.05(-0.12%)
Dec 30, 2019	44.17	44.22	44.12	44.22	1,604	-0.01(-0.03%)
Dec 27, 2019	44.14	44.26	44.14	44.23	4,990	+0.09(+0.20%)
Dec 26, 2019	44.15	44.16	44.11	44.14	40,471	+0.05(+0.12%)
Dec 24, 2019	44.06	44.09	44.06	44.09	1,972	+0.03(+0.06%)
Dec 23, 2019	44.13	44.13	44.02	44.06	4,198	-0.02(-0.04%)
Dec 20, 2019	44.05	44.11	44.04	44.08	6,636	-0.00(-0.01%)
Dec 19, 2019	44.03	44.11	44.03	44.08	2,228	+0.04(+0.10%)
Dec 18, 2019	44.05	44.09	44.01	44.04	9,055	-0.03(-0.06%)
Dec 17, 2019	44.06	44.08	44.06	44.07	7,591	+0.04(+0.09%)
Dec 16, 2019	44.02	44.05	43.99	44.03	15,537	-0.05(-0.11%)
Dec 13, 2019	44.06	44.09	44.06	44.08	931	+0.14(+0.31%)
Dec 12, 2019	44.11	44.11	43.94	43.94	2,887	-0.12(-0.27%)
Dec 11, 2019	43.98	44.10	43.97	44.06	5,890	+0.07(+0.16%)
Dec 10, 2019	43.92	43.99	43.92	43.99	1,861	-0.03(-0.06%)
Dec 09, 2019	43.96	44.02	43.96	44.02	11,815	+0.06(+0.13%)
Dec 06, 2019	43.99	43.99	43.96	43.96	2,095	-0.05(-0.11%)
Dec 05, 2019	43.91	44.04	43.91	44.01	15,325	+0.01(+0.02%)
Dec 04, 2019	43.98	44.03	43.98	44.00	4,128	-0.05(-0.11%)
Dec 03, 2019	44.04	44.16	44.03	44.05	31,642	+0.15(+0.33%)
Dec 02, 2019	43.92	43.92	43.86	43.90	3,795	-0.04(-0.08%)
Nov 29, 2019	43.99	43.99	43.94	43.94	700	-0.02(-0.04%)
Nov 27, 2019	43.96	43.96	43.95	43.95	1,167	-0.04(-0.09%)
Nov 26, 2019	44.02	44.03	43.95	44.00	14,922	+0.04(+0.09%)
Nov 25, 2019	43.98	43.98	43.92	43.95	2,648	+0.06(+0.13%)
Nov 22, 2019	43.92	43.93	43.88	43.90	5,137	+0.03(+0.07%)
Nov 21, 2019	43.88	43.89	43.87	43.87	1,051	-0.06(-0.13%)
Nov 20, 2019	43.89	43.92	43.89	43.92	1,321	+0.06(+0.15%)
Nov 19, 2019	43.89	43.91	43.83	43.86	27,586	-0.02(-0.05%)
Nov 18, 2019	43.91	43.91	43.87	43.88	3,307	+0.06(+0.13%)
Nov 15, 2019	43.83	43.87	43.83	43.83	4,086	-0.02(-0.04%)
Nov 14, 2019	43.87	43.88	43.84	43.84	1,218	+0.09(+0.22%)
Nov 13, 2019	43.79	43.79	43.74	43.75	4,791	+0.03(+0.08%)
Nov 12, 2019	43.72	43.75	43.68	43.71	6,769	+0.05(+0.12%)
Nov 11, 2019	43.68	43.72	43.66	43.66	7,546	-0.03(-0.06%)
Nov 08, 2019	43.76	43.77	43.69	43.69	2,101	-0.03(-0.06%)
Nov 07, 2019	43.70	43.72	43.70	43.72	1,670	-0.14(-0.31%)
Nov 06, 2019	43.83	43.89	43.83	43.85	3,091	+0.06(+0.14%)
Nov 05, 2019	43.77	43.81	43.75	43.79	16,501	-0.09(-0.21%)
Nov 04, 2019	43.94	43.94	43.88	43.89	5,997	-0.08(-0.18%)
Nov 01, 2019	43.96	43.97	43.95	43.97	3,969	+0.02(+0.04%)
Oct 31, 2019	43.95	43.95	43.91	43.95	956	+0.14(+0.32%)
Oct 30, 2019	43.76	43.84	43.74	43.81	18,725	+0.06(+0.15%)
Oct 29, 2019	43.74	43.78	43.71	43.74	1,679	+0.00(+0.00%)
Oct 28, 2019	43.75	43.77	43.73	43.74	3,632	-0.07(-0.17%)
Oct 25, 2019	43.80	43.84	43.80	43.82	3,512	-0.03(-0.07%)
Oct 24, 2019	43.87	43.90	43.83	43.85	7,261	+0.03(+0.08%)
Oct 23, 2019	43.85	43.85	43.81	43.81	5,189	+0.01(+0.02%)
Oct 22, 2019	43.84	43.85	43.79	43.80	5,545	+0.04(+0.10%)
Oct 21, 2019	43.81	43.82	43.76	43.76	3,174	-0.05(-0.11%)
Oct 18, 2019	43.80	43.86	43.80	43.81	1,639	+0.03(+0.06%)
Oct 17, 2019	43.82	43.84	43.78	43.78	4,613	+0.03(+0.08%)
Oct 16, 2019	43.74	43.80	43.72	43.75	95,491	+0.06(+0.15%)
Oct 15, 2019	43.75	43.76	43.68	43.68	1,818	-0.06(-0.14%)
Oct 14, 2019	43.84	43.84	43.74	43.74	2,951	+0.05(+0.10%)
Oct 11, 2019	43.66	43.73	43.66	43.70	2,107	-0.07(-0.16%)
Oct 10, 2019	43.84	43.85	43.77	43.77	4,067	-0.13(-0.29%)
Oct 09, 2019	43.89	43.92	43.89	43.90	1,679	-0.04(-0.08%)
Oct 08, 2019	43.94	43.94	43.92	43.94	1,343	+0.05(+0.12%)
Oct 07, 2019	43.95	43.95	43.89	43.89	813	-0.12(-0.26%)
Oct 04, 2019	43.99	44.01	43.99	44.00	4,566	+0.05(+0.11%)
Oct 03, 2019	43.92	43.96	43.92	43.95	1,091	+0.15(+0.34%)
Oct 02, 2019	43.82	43.85	43.76	43.80	5,643	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.