Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 21.47 | 21.53 | 21.46 | 21.53 | 5,794 | +0.11(+0.49%) |
Dec 28, 2018 | 21.42 | 21.49 | 21.42 | 21.42 | 681 | -0.00(-0.01%) |
Dec 27, 2018 | 21.43 | 21.43 | 21.43 | 21.43 | 18 | +0.06(+0.29%) |
Dec 26, 2018 | 20.43 | 21.36 | 20.43 | 21.36 | 724 | +0.91(+4.44%) |
Dec 24, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 113 | -0.36(-1.75%) |
Dec 21, 2018 | 21.34 | 21.34 | 20.82 | 20.82 | 1,379 | -0.24(-1.12%) |
Dec 20, 2018 | 21.44 | 21.44 | 21.05 | 21.05 | 331 | -0.37(-1.73%) |
Dec 19, 2018 | 21.90 | 21.90 | 21.42 | 21.42 | 297 | -0.34(-1.56%) |
Dec 18, 2018 | 22.00 | 22.00 | 21.76 | 21.76 | 114 | +0.00(+0.00%) |
Dec 17, 2018 | 22.19 | 22.19 | 21.76 | 21.76 | 114 | -0.46(-2.09%) |
Dec 14, 2018 | 22.23 | 22.24 | 22.23 | 22.23 | 114 | -0.35(-1.56%) |
Dec 13, 2018 | 22.58 | 22.58 | 22.58 | 22.58 | 2 | -0.15(-0.65%) |
Dec 12, 2018 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.12(+0.53%) |
Dec 11, 2018 | 22.61 | 22.61 | 22.61 | 22.61 | 1 | -0.11(-0.48%) |
Dec 10, 2018 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.18(-0.80%) |
Dec 07, 2018 | 22.85 | 22.94 | 22.85 | 22.90 | 1,379 | -0.15(-0.66%) |
Dec 06, 2018 | 23.00 | 23.05 | 22.93 | 23.05 | 4,231 | -0.94(-3.92%) |
Dec 04, 2018 | 23.99 | 23.99 | 23.99 | 23.99 | 114 | -0.15(-0.61%) |
Dec 03, 2018 | 24.29 | 24.29 | 24.14 | 24.14 | 373 | +0.12(+0.51%) |
Nov 30, 2018 | 24.02 | 24.02 | 24.02 | 24.02 | 114 | +0.61(+2.60%) |
Nov 29, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.00(+0.00%) |
Nov 28, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.00(+0.00%) |
Nov 27, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 52 | +0.00(+0.00%) |
Nov 26, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.00(+0.00%) |
Nov 23, 2018 | 23.34 | 23.41 | 23.34 | 23.41 | 229 | -0.11(-0.48%) |
Nov 21, 2018 | 23.52 | 23.52 | 23.52 | 0 | +0.09(+0.40%) | |
Nov 20, 2018 | 23.54 | 23.54 | 23.43 | 23.43 | 725 | -0.49(-2.04%) |
Nov 19, 2018 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) |
Nov 16, 2018 | 23.88 | 23.92 | 23.88 | 23.92 | 229 | +0.13(+0.55%) |
Nov 15, 2018 | 23.74 | 23.78 | 23.74 | 23.78 | 460 | -0.05(-0.22%) |
Nov 14, 2018 | 24.10 | 24.10 | 23.84 | 23.84 | 2,105 | -0.36(-1.47%) |
Nov 13, 2018 | 24.18 | 24.19 | 24.18 | 24.19 | 459 | +0.02(+0.07%) |
Nov 12, 2018 | 24.24 | 24.24 | 24.18 | 24.18 | 229 | -0.18(-0.75%) |
Nov 09, 2018 | 24.45 | 24.45 | 24.36 | 24.36 | 459 | -0.26(-1.06%) |
Nov 08, 2018 | 24.62 | 24.62 | 24.62 | 24.62 | 172 | +0.23(+0.95%) |
Nov 07, 2018 | 24.29 | 24.39 | 24.29 | 24.39 | 459 | +0.20(+0.81%) |
Nov 06, 2018 | 24.14 | 24.19 | 24.14 | 24.19 | 525 | +0.20(+0.85%) |
Nov 05, 2018 | 23.95 | 23.99 | 23.94 | 23.99 | 459 | +0.17(+0.71%) |
Nov 02, 2018 | 24.09 | 24.09 | 23.82 | 23.82 | 919 | -0.02(-0.10%) |
Nov 01, 2018 | 23.82 | 23.85 | 23.82 | 23.84 | 4,922 | +0.53(+2.26%) |
Oct 31, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 65 | +0.00(+0.00%) |
Oct 30, 2018 | 23.30 | 23.32 | 23.30 | 23.32 | 3,627 | +0.12(+0.54%) |
Oct 29, 2018 | 23.19 | 23.19 | 23.19 | 23.19 | 1 | -0.04(-0.19%) |
Oct 26, 2018 | 23.24 | 23.24 | 23.24 | 23.24 | 114 | -0.30(-1.29%) |
Oct 25, 2018 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Oct 24, 2018 | 23.54 | 23.54 | 23.54 | 23.54 | 1 | +0.13(+0.57%) |
Oct 23, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 178 | -0.97(-3.99%) |
Oct 22, 2018 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.01%) |
Oct 19, 2018 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.00(-0.01%) |
Oct 18, 2018 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 24.40 | 24.40 | 24.38 | 24.38 | 3,299 | +0.13(+0.55%) |
Oct 16, 2018 | 24.24 | 24.24 | 24.24 | 24.24 | 114 | +0.47(+1.97%) |
Oct 15, 2018 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 23.78 | 23.78 | 23.78 | 23.78 | 114 | -1.37(-5.43%) |
Oct 11, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
Oct 10, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
Oct 09, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 70 | +0.00(+0.00%) |
Oct 08, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 229 | -0.19(-0.74%) |
Oct 04, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Oct 03, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 25.28 | 25.33 | 25.28 | 25.33 | 731 | +0.10(+0.40%) |