Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.58	11.58	11.58	11.58	43,600	-0.07(-0.60%)
Dec 30, 2013	11.65	11.78	11.50	11.65	23,237	-0.01(-0.09%)
Dec 27, 2013	11.71	11.71	11.59	11.66	20,663	-0.16(-1.35%)
Dec 26, 2013	11.61	11.82	11.61	11.82	31,683	+0.07(+0.60%)
Dec 24, 2013	11.64	11.81	11.64	11.75	7,181	+0.05(+0.43%)
Dec 23, 2013	11.73	11.76	11.66	11.70	32,173	-0.11(-0.93%)
Dec 20, 2013	11.50	11.82	11.50	11.81	23,163	+0.27(+2.38%)
Dec 19, 2013	11.45	11.66	11.45	11.54	15,929	+0.05(+0.40%)
Dec 18, 2013	11.35	11.57	11.30	11.49	27,863	+0.14(+1.23%)
Dec 17, 2013	11.16	11.42	11.16	11.35	29,487	+0.14(+1.25%)
Dec 16, 2013	11.33	11.33	11.17	11.21	21,370	-0.05(-0.44%)
Dec 13, 2013	11.21	11.33	11.21	11.26	8,024	-0.01(-0.09%)
Dec 12, 2013	11.21	11.32	11.21	11.27	6,772	+0.01(+0.09%)
Dec 11, 2013	11.24	11.34	11.24	11.26	16,958	-0.03(-0.26%)
Dec 10, 2013	11.19	11.34	11.18	11.29	22,746	+0.04(+0.36%)
Dec 09, 2013	11.40	11.40	11.18	11.25	20,906	-0.07(-0.59%)
Dec 06, 2013	11.35	11.38	11.22	11.32	11,401	+0.02(+0.15%)
Dec 05, 2013	11.48	11.48	11.30	11.30	12,259	-0.14(-1.22%)
Dec 04, 2013	11.40	11.44	11.30	11.44	5,608	+0.04(+0.35%)
Dec 03, 2013	11.54	11.54	11.36	11.40	20,826	-0.03(-0.26%)
Dec 02, 2013	11.35	11.58	11.25	11.43	29,664	-0.01(-0.09%)
Nov 29, 2013	11.34	11.45	11.32	11.44	5,038	+0.03(+0.25%)
Nov 27, 2013	11.52	11.52	11.39	11.41	3,907	-0.03(-0.25%)
Nov 26, 2013	11.42	11.47	11.42	11.44	18,019	-0.06(-0.52%)
Nov 25, 2013	11.45	11.53	11.41	11.50	17,240	-0.03(-0.26%)
Nov 22, 2013	11.55	11.62	11.46	11.53	24,671	-0.11(-0.95%)
Nov 21, 2013	11.70	11.75	11.53	11.64	15,738	+0.02(+0.17%)
Nov 20, 2013	11.64	11.71	11.61	11.62	7,251	-0.10(-0.85%)
Nov 19, 2013	11.74	11.74	11.57	11.72	22,084	+0.05(+0.43%)
Nov 18, 2013	11.65	11.73	11.65	11.67	5,857	-0.04(-0.34%)
Nov 15, 2013	11.72	11.79	11.67	11.71	11,497	-0.07(-0.59%)
Nov 14, 2013	11.61	11.82	11.53	11.78	11,581	+0.25(+2.17%)
Nov 13, 2013	11.77	11.77	11.53	11.53	16,149	-0.16(-1.37%)
Nov 12, 2013	11.83	11.88	11.68	11.69	12,103	+0.02(+0.17%)
Nov 11, 2013	11.61	11.73	11.55	11.67	12,244	+0.00(+0.00%)
Nov 08, 2013	11.99	11.99	11.65	11.67	10,825	-0.26(-2.18%)
Nov 07, 2013	11.74	11.93	11.74	11.93	7,401	+0.07(+0.59%)
Nov 06, 2013	11.86	11.96	11.84	11.86	34,978	+0.00(+0.00%)
Nov 05, 2013	11.90	11.93	11.83	11.86	15,737	-0.02(-0.17%)
Nov 04, 2013	11.74	11.90	11.74	11.88	9,926	+0.11(+0.94%)
Nov 01, 2013	11.81	11.81	11.72	11.77	11,415	+0.05(+0.43%)
Oct 31, 2013	11.85	11.90	11.72	11.72	15,819	-0.18(-1.51%)
Oct 30, 2013	11.87	12.14	11.84	11.90	12,952	-0.02(-0.17%)
Oct 29, 2013	11.79	11.92	11.79	11.92	7,681	+0.11(+0.93%)
Oct 28, 2013	11.74	11.86	11.74	11.81	10,669	+0.00(+0.00%)
Oct 25, 2013	11.72	12.01	11.72	11.81	12,081	+0.03(+0.25%)
Oct 24, 2013	11.79	11.95	11.72	11.78	17,912	-0.01(-0.08%)
Oct 23, 2013	11.65	11.83	11.65	11.79	13,118	+0.03(+0.26%)
Oct 22, 2013	11.86	11.88	11.74	11.76	13,405	-0.05(-0.42%)
Oct 21, 2013	11.78	11.96	11.73	11.81	11,752	+0.01(+0.08%)
Oct 18, 2013	11.72	11.87	11.71	11.80	22,292	+0.00(+0.00%)
Oct 17, 2013	11.68	11.80	11.61	11.80	20,376	+0.23(+1.99%)
Oct 16, 2013	11.48	11.61	11.45	11.57	11,674	+0.06(+0.53%)
Oct 15, 2013	11.51	11.58	11.43	11.51	20,723	-0.04(-0.35%)
Oct 14, 2013	11.55	11.67	11.49	11.55	8,080	-0.11(-0.94%)
Oct 11, 2013	11.61	11.71	11.56	11.66	9,177	-0.06(-0.51%)
Oct 10, 2013	11.82	11.86	11.72	11.72	4,162	-0.10(-0.85%)
Oct 09, 2013	11.73	11.82	11.67	11.82	13,649	+0.21(+1.81%)
Oct 08, 2013	11.75	11.75	11.61	11.61	8,765	-0.30(-2.52%)
Oct 07, 2013	11.98	11.98	11.80	11.91	4,363	-0.00(-0.04%)
Oct 04, 2013	11.98	11.98	11.78	11.91	4,091	-0.02(-0.13%)
Oct 03, 2013	12.09	12.09	11.76	11.93	5,202	+0.04(+0.34%)
Oct 02, 2013	11.76	11.95	11.76	11.89	11,127	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.