Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.30	12.28	12.28	12.28	18,000	+0.07(+0.57%)
Dec 30, 2014	12.34	12.44	12.15	12.21	17,597	-0.06(-0.49%)
Dec 29, 2014	12.25	12.38	12.25	12.27	9,983	+0.03(+0.25%)
Dec 26, 2014	12.33	12.34	12.24	12.24	3,149	+0.00(+0.00%)
Dec 24, 2014	12.31	12.24	12.24	12.24	12,300	+0.02(+0.16%)
Dec 23, 2014	12.32	12.34	12.22	12.22	12,030	+0.00(+0.00%)
Dec 22, 2014	12.43	12.43	12.22	12.22	28,696	-0.22(-1.77%)
Dec 19, 2014	12.36	12.44	12.29	12.44	11,348	+0.11(+0.89%)
Dec 18, 2014	12.37	12.41	12.30	12.33	8,116	-0.04(-0.32%)
Dec 17, 2014	12.35	12.37	12.21	12.37	9,493	+0.12(+0.98%)
Dec 16, 2014	12.32	12.32	12.24	12.25	7,805	+0.00(+0.00%)
Dec 15, 2014	12.39	12.41	12.20	12.25	28,289	-0.09(-0.73%)
Dec 12, 2014	12.32	12.41	12.32	12.34	4,037	-0.03(-0.22%)
Dec 11, 2014	12.31	12.43	12.31	12.37	2,538	+0.01(+0.06%)
Dec 10, 2014	12.45	12.45	12.36	12.36	6,628	-0.06(-0.48%)
Dec 09, 2014	12.26	12.42	12.26	12.42	10,054	+0.08(+0.65%)
Dec 08, 2014	12.53	12.53	12.34	12.34	15,624	-0.10(-0.80%)
Dec 05, 2014	12.56	12.56	12.45	12.44	8,822	-0.04(-0.32%)
Dec 04, 2014	12.47	12.48	12.33	12.48	8,511	+0.06(+0.48%)
Dec 03, 2014	12.34	12.42	12.34	12.42	3,372	+0.02(+0.16%)
Dec 02, 2014	12.40	12.40	12.32	12.40	13,360	+0.03(+0.24%)
Dec 01, 2014	12.30	12.37	12.30	12.37	3,755	+0.07(+0.57%)
Nov 28, 2014	12.31	12.31	12.30	12.30	931	-0.01(-0.08%)
Nov 26, 2014	12.30	12.31	12.31	12.31	9,100	+0.06(+0.49%)
Nov 25, 2014	12.31	12.37	12.25	12.25	10,025	-0.05(-0.41%)
Nov 24, 2014	12.38	12.41	12.29	12.30	8,353	-0.05(-0.44%)
Nov 21, 2014	12.48	12.48	12.35	12.35	19,742	-0.14(-1.09%)
Nov 20, 2014	12.43	12.49	12.35	12.49	6,945	+0.11(+0.89%)
Nov 19, 2014	12.50	12.50	12.33	12.38	4,485	-0.16(-1.28%)
Nov 18, 2014	12.40	12.54	12.40	12.54	2,165	+0.14(+1.13%)
Nov 17, 2014	12.35	12.44	12.35	12.40	8,459	+0.07(+0.57%)
Nov 14, 2014	12.46	12.46	12.33	12.33	10,159	-0.12(-0.96%)
Nov 13, 2014	12.42	12.45	12.40	12.45	4,280	+0.06(+0.48%)
Nov 12, 2014	12.30	12.46	12.30	12.39	19,897	+0.01(+0.12%)
Nov 11, 2014	12.38	12.38	12.35	12.38	6,705	-0.02(-0.19%)
Nov 10, 2014	12.39	12.44	12.36	12.40	1,637	-0.06(-0.49%)
Nov 07, 2014	12.47	12.50	12.41	12.46	8,387	+0.03(+0.24%)
Nov 06, 2014	12.47	12.50	12.35	12.43	2,629	+0.03(+0.24%)
Nov 05, 2014	12.33	12.44	12.26	12.40	10,903	+0.06(+0.49%)
Nov 04, 2014	12.33	12.35	12.30	12.34	3,642	+0.05(+0.41%)
Nov 03, 2014	12.29	12.38	12.25	12.29	16,081	-0.03(-0.24%)
Oct 31, 2014	12.41	12.41	12.32	12.32	4,020	-0.05(-0.40%)
Oct 30, 2014	12.33	12.39	12.33	12.37	3,318	+0.00(+0.00%)
Oct 29, 2014	12.34	12.43	12.34	12.37	6,695	-0.02(-0.16%)
Oct 28, 2014	12.43	12.46	12.38	12.39	4,964	-0.03(-0.24%)
Oct 27, 2014	12.40	12.32	12.32	12.42	6,465	+0.10(+0.81%)
Oct 24, 2014	12.32	12.40	12.31	12.32	6,999	-0.07(-0.56%)
Oct 23, 2014	12.30	12.39	12.25	12.39	7,323	+0.00(+0.00%)
Oct 22, 2014	12.38	12.39	12.33	12.39	9,202	+0.08(+0.65%)
Oct 21, 2014	12.32	12.35	12.28	12.31	10,185	-0.03(-0.24%)
Oct 20, 2014	12.41	12.41	12.33	12.34	9,248	-0.01(-0.08%)
Oct 17, 2014	12.38	12.38	12.35	12.35	4,699	+0.05(+0.41%)
Oct 16, 2014	12.25	12.30	12.23	12.30	4,154	+0.05(+0.42%)
Oct 15, 2014	12.11	12.23	12.11	12.25	34,576	+0.04(+0.32%)
Oct 14, 2014	12.31	12.31	12.21	12.21	10,840	-0.09(-0.73%)
Oct 13, 2014	12.33	12.36	12.27	12.30	4,950	-0.05(-0.40%)
Oct 10, 2014	12.34	12.41	12.33	12.35	4,030	-0.02(-0.16%)
Oct 09, 2014	12.45	12.45	12.37	12.37	4,678	-0.05(-0.40%)
Oct 08, 2014	12.42	12.42	12.42	12.42	834	-0.02(-0.16%)
Oct 07, 2014	12.47	12.47	12.39	12.44	7,095	-0.00(-0.00%)
Oct 06, 2014	12.40	12.45	12.35	12.44	3,752	+0.07(+0.57%)
Oct 03, 2014	12.48	12.48	12.26	12.37	5,896	-0.13(-1.04%)
Oct 02, 2014	12.27	12.50	12.24	12.50	5,519	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.