Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.74	11.74	11.74	0	+0.01(+0.09%)
Dec 28, 2017	11.68	11.74	11.65	11.73	39,076	+0.05(+0.39%)
Dec 27, 2017	11.60	11.70	11.60	11.68	20,388	+0.05(+0.47%)
Dec 26, 2017	11.66	11.66	11.61	11.63	14,610	-0.03(-0.26%)
Dec 22, 2017	11.60	11.68	11.60	11.66	10,834	+0.03(+0.26%)
Dec 21, 2017	11.62	11.66	11.62	11.63	16,294	+0.01(+0.09%)
Dec 20, 2017	11.60	11.64	11.60	11.62	20,656	-0.01(-0.09%)
Dec 19, 2017	11.66	11.69	11.59	11.63	27,875	-0.06(-0.51%)
Dec 18, 2017	11.76	11.77	11.68	11.69	12,862	-0.09(-0.76%)
Dec 15, 2017	11.78	11.81	11.77	11.78	5,767	-0.03(-0.25%)
Dec 14, 2017	11.92	11.92	11.81	11.81	6,243	-0.05(-0.42%)
Dec 13, 2017	11.83	11.87	11.83	11.86	9,076	+0.01(+0.11%)
Dec 12, 2017	11.86	11.86	11.79	11.85	7,611	-0.02(-0.19%)
Dec 11, 2017	11.86	11.88	11.79	11.87	11,574	+0.01(+0.08%)
Dec 08, 2017	11.98	11.99	11.80	11.86	8,841	-0.06(-0.50%)
Dec 07, 2017	11.91	12.95	11.91	11.92	15,329	-0.09(-0.75%)
Dec 06, 2017	11.92	12.01	11.92	12.01	7,106	+0.09(+0.76%)
Dec 05, 2017	11.89	11.92	11.89	11.92	6,233	+0.06(+0.54%)
Dec 04, 2017	11.71	11.71	11.71	11.86	17,022	+0.05(+0.41%)
Dec 01, 2017	11.68	11.84	11.68	11.81	22,948	+0.06(+0.49%)
Nov 30, 2017	11.63	11.77	11.63	11.75	6,126	+0.10(+0.85%)
Nov 29, 2017	11.76	11.76	11.65	11.65	5,310	-0.03(-0.25%)
Nov 28, 2017	11.82	11.86	11.67	11.68	40,655	-0.13(-1.08%)
Nov 27, 2017	11.81	11.85	11.81	11.81	8,939	-0.00(-0.02%)
Nov 24, 2017	11.89	11.91	11.81	11.81	6,998	+0.01(+0.08%)
Nov 22, 2017	11.94	11.94	11.79	11.80	5,254	-0.15(-1.26%)
Nov 21, 2017	11.93	11.96	11.91	11.95	10,075	-0.00(-0.03%)
Nov 20, 2017	11.87	11.98	11.85	11.95	21,486	+0.08(+0.71%)
Nov 17, 2017	11.93	11.94	11.86	11.87	6,523	-0.07(-0.59%)
Nov 16, 2017	11.86	11.94	11.86	11.94	8,661	+0.02(+0.17%)
Nov 15, 2017	11.94	11.94	11.90	11.92	4,606	+0.08(+0.68%)
Nov 14, 2017	11.94	11.94	11.79	11.84	17,011	+0.00(+0.00%)
Nov 13, 2017	11.94	11.94	11.84	11.84	5,137	+0.00(+0.00%)
Nov 10, 2017	11.92	11.92	11.84	11.84	6,254	-0.11(-0.92%)
Nov 09, 2017	11.99	12.04	11.95	11.95	4,748	-0.03(-0.25%)
Nov 08, 2017	11.96	12.02	11.95	11.98	7,805	+0.04(+0.34%)
Nov 07, 2017	11.82	11.98	11.82	11.94	5,483	+0.02(+0.17%)
Nov 06, 2017	11.91	11.94	11.86	11.92	8,788	-0.01(-0.08%)
Nov 03, 2017	11.87	12.20	11.84	11.93	27,775	+0.05(+0.42%)
Nov 02, 2017	11.87	11.90	11.85	11.88	7,840	-0.06(-0.50%)
Nov 01, 2017	11.99	11.99	11.86	11.94	1,650	+0.04(+0.34%)
Oct 31, 2017	12.02	12.02	11.86	11.90	16,862	-0.12(-0.98%)
Oct 30, 2017	12.01	12.02	12.00	12.02	2,851	+0.04(+0.32%)
Oct 27, 2017	12.06	12.06	11.96	11.98	3,145	+0.02(+0.17%)
Oct 26, 2017	12.10	12.10	11.96	11.96	8,146	-0.10(-0.83%)
Oct 25, 2017	12.10	12.10	12.05	12.06	4,188	-0.04(-0.33%)
Oct 24, 2017	12.16	12.17	12.10	12.10	7,924	-0.05(-0.41%)
Oct 23, 2017	12.23	12.23	12.15	12.15	10,066	-0.03(-0.24%)
Oct 20, 2017	12.13	12.22	12.12	12.18	6,647	+0.02(+0.16%)
Oct 19, 2017	12.14	12.26	12.12	12.16	17,637	-0.08(-0.65%)
Oct 18, 2017	12.27	12.29	12.15	12.24	10,345	-0.04(-0.33%)
Oct 17, 2017	12.38	12.38	12.22	12.28	6,602	+0.02(+0.16%)
Oct 16, 2017	12.29	12.29	12.21	12.26	7,722	-0.05(-0.41%)
Oct 13, 2017	12.22	12.31	12.22	12.31	12,571	+0.03(+0.24%)
Oct 12, 2017	12.12	12.28	12.12	12.28	14,513	+0.07(+0.57%)
Oct 11, 2017	12.17	12.21	12.17	12.21	2,510	+0.00(+0.04%)
Oct 10, 2017	12.20	12.21	12.11	12.21	15,517	-0.02(-0.20%)
Oct 09, 2017	12.13	12.37	12.12	12.23	14,843	+0.13(+1.08%)
Oct 06, 2017	12.04	12.10	11.97	12.10	12,738	+0.06(+0.50%)
Oct 05, 2017	12.14	12.14	12.00	12.04	11,130	-0.08(-0.66%)
Oct 04, 2017	12.06	12.12	11.99	12.12	13,614	+0.08(+0.68%)
Oct 03, 2017	12.05	12.06	12.03	12.04	7,904	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.