Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.030 | 9.280 | 8.950 | 9.190 | 22,200 | +0.24(+2.68%) |
Dec 30, 2008 | 8.850 | 8.980 | 8.850 | 8.950 | 10,345 | +0.10(+1.13%) |
Dec 29, 2008 | 8.850 | 8.910 | 8.660 | 8.850 | 93,759 | +0.00(+0.00%) |
Dec 26, 2008 | 8.930 | 9.000 | 8.680 | 8.850 | 7,170 | -0.03(-0.34%) |
Dec 24, 2008 | 8.760 | 8.890 | 8.650 | 8.880 | 3,400 | +0.01(+0.11%) |
Dec 23, 2008 | 8.910 | 8.910 | 8.870 | 8.870 | 1,000 | -0.14(-1.55%) |
Dec 22, 2008 | 8.730 | 9.060 | 8.730 | 9.010 | 2,695 | +0.11(+1.24%) |
Dec 19, 2008 | 8.430 | 8.900 | 8.430 | 8.900 | 1,196 | +0.29(+3.37%) |
Dec 18, 2008 | 12.00 | 8.950 | 8.610 | 8.610 | 9,944 | -0.06(-0.69%) |
Dec 17, 2008 | 8.670 | 8.670 | 8.670 | 8.670 | 1,500 | +0.00(+0.00%) |
Dec 16, 2008 | 8.640 | 8.800 | 8.640 | 8.670 | 4,700 | +0.17(+2.00%) |
Dec 15, 2008 | 8.020 | 8.500 | 8.000 | 8.500 | 20,800 | +0.50(+6.25%) |
Dec 12, 2008 | 8.000 | 8.170 | 7.900 | 8.000 | 12,472 | -0.15(-1.84%) |
Dec 11, 2008 | 8.700 | 8.700 | 7.990 | 8.150 | 17,342 | -0.65(-7.39%) |
Dec 10, 2008 | 9.550 | 9.550 | 8.580 | 8.800 | 18,592 | -0.63(-6.68%) |
Dec 09, 2008 | 10.00 | 10.00 | 9.430 | 9.430 | 1,738 | -0.51(-5.13%) |
Dec 08, 2008 | 10.35 | 10.35 | 9.940 | 9.940 | 900 | -0.31(-3.02%) |
Dec 05, 2008 | 10.50 | 10.50 | 10.25 | 10.25 | 4,167 | -0.50(-4.65%) |
Dec 04, 2008 | 10.10 | 10.93 | 10.09 | 10.75 | 4,600 | +0.75(+7.50%) |
Dec 03, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 4,000 | +0.20(+2.04%) |
Dec 02, 2008 | 9.800 | 10.50 | 9.800 | 9.800 | 15,400 | +0.15(+1.55%) |
Dec 01, 2008 | 8.700 | 10.17 | 8.700 | 9.650 | 7,300 | +0.73(+8.18%) |
Nov 28, 2008 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 8.890 | 8.920 | 8.890 | 8.920 | 1,000 | -0.06(-0.67%) |
Nov 25, 2008 | 8.880 | 8.980 | 8.880 | 8.980 | 1,290 | +0.08(+0.90%) |
Nov 24, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | +0.20(+2.30%) |
Nov 21, 2008 | 8.840 | 9.030 | 8.660 | 8.700 | 9,540 | -0.49(-5.33%) |
Nov 20, 2008 | 9.510 | 9.710 | 9.190 | 9.190 | 6,970 | -0.39(-4.08%) |
Nov 19, 2008 | 9.690 | 9.720 | 9.550 | 9.581 | 9,708 | -0.12(-1.23%) |
Nov 18, 2008 | 10.82 | 10.82 | 9.700 | 9.700 | 9,859 | -0.10(-1.02%) |
Nov 17, 2008 | 9.930 | 10.03 | 9.800 | 9.800 | 2,571 | -0.20(-2.00%) |
Nov 14, 2008 | 9.920 | 10.08 | 9.920 | 10.00 | 4,145 | +0.00(+0.00%) |
Nov 13, 2008 | 9.910 | 10.00 | 9.900 | 10.00 | 4,472 | +0.10(+1.01%) |
Nov 12, 2008 | 10.13 | 10.16 | 9.900 | 9.900 | 5,798 | -0.26(-2.56%) |
Nov 11, 2008 | 10.22 | 10.22 | 10.16 | 10.16 | 1,200 | -0.16(-1.55%) |
Nov 10, 2008 | 10.25 | 10.46 | 10.25 | 10.32 | 10,451 | +0.31(+3.10%) |
Nov 07, 2008 | 10.00 | 10.01 | 10.00 | 10.01 | 300 | -0.05(-0.47%) |
Nov 06, 2008 | 10.25 | 10.25 | 9.850 | 10.06 | 16,944 | -0.20(-1.96%) |
Nov 05, 2008 | 10.25 | 10.33 | 10.25 | 10.26 | 1,396 | +0.08(+0.78%) |
Nov 04, 2008 | 10.99 | 10.99 | 10.18 | 10.18 | 4,600 | -0.37(-3.51%) |
Nov 03, 2008 | 9.800 | 10.58 | 9.800 | 10.55 | 8,091 | +0.80(+8.21%) |
Oct 31, 2008 | 9.900 | 9.900 | 9.750 | 9.750 | 1,000 | -0.35(-3.47%) |
Oct 30, 2008 | 10.34 | 11.00 | 10.05 | 10.10 | 9,852 | -0.14(-1.37%) |
Oct 29, 2008 | 10.80 | 10.80 | 10.24 | 10.24 | 4,355 | -0.76(-6.91%) |
Oct 28, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +0.00(+0.00%) |
Oct 27, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 1,300 | +0.00(+0.00%) |
Oct 24, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 7,898 | +0.00(+0.00%) |
Oct 23, 2008 | 10.00 | 11.00 | 10.00 | 11.00 | 2,800 | +1.15(+11.67%) |
Oct 22, 2008 | 9.850 | 9.869 | 9.800 | 9.850 | 9,954 | +0.04(+0.41%) |
Oct 21, 2008 | 10.10 | 10.12 | 9.800 | 9.810 | 1,800 | -0.41(-4.01%) |
Oct 20, 2008 | 10.94 | 10.94 | 10.13 | 10.22 | 4,789 | +0.14(+1.39%) |
Oct 17, 2008 | 10.00 | 10.12 | 10.00 | 10.08 | 8,476 | -0.01(-0.07%) |
Oct 16, 2008 | 10.30 | 10.30 | 10.00 | 10.09 | 2,800 | -0.21(-2.07%) |
Oct 15, 2008 | 10.80 | 10.80 | 10.30 | 10.30 | 2,200 | -0.50(-4.63%) |
Oct 14, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 600 | +0.10(+0.93%) |
Oct 13, 2008 | 10.60 | 10.89 | 10.01 | 10.70 | 6,300 | +0.15(+1.42%) |
Oct 10, 2008 | 11.00 | 11.00 | 10.38 | 10.55 | 3,087 | -1.02(-8.86%) |
Oct 09, 2008 | 11.58 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Oct 08, 2008 | 11.50 | 11.65 | 11.40 | 11.57 | 800 | -0.18(-1.49%) |
Oct 07, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +0.15(+1.29%) |
Oct 06, 2008 | 11.80 | 11.80 | 11.60 | 11.60 | 4,700 | -0.50(-4.13%) |
Oct 03, 2008 | 11.90 | 12.10 | 11.90 | 12.10 | 0 | +0.32(+2.76%) |
Oct 02, 2008 | 11.80 | 11.80 | 11.78 | 11.78 | 700 | -0.02(-0.21%) |