Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.099	2.099	2.099	2.099	2,276	+0.03(+1.59%)
Dec 30, 2003	2.082	2.066	2.066	2.066	55,397	-0.02(-0.76%)
Dec 29, 2003	2.073	2.082	2.073	2.082	72,851	+0.01(+0.45%)
Dec 26, 2003	2.073	2.073	2.073	2.073	16,695	+0.00(+0.00%)
Dec 24, 2003	2.070	2.077	2.070	2.073	31,113	-0.00(-0.13%)
Dec 23, 2003	2.107	2.107	2.075	2.075	22,766	-0.01(-0.32%)
Dec 22, 2003	2.095	2.095	2.082	2.082	58,432	-0.01(-0.38%)
Dec 19, 2003	2.090	2.090	2.090	2.090	14,418	-0.01(-0.25%)
Dec 18, 2003	2.095	2.095	2.095	2.095	3,035	+0.00(+0.00%)
Dec 17, 2003	2.095	2.095	2.095	2.095	3,035	-0.01(-0.31%)
Dec 16, 2003	2.099	2.102	2.099	2.102	13,659	+0.01(+0.38%)
Dec 15, 2003	2.094	2.094	2.094	2.094	6,829	+0.01(+0.44%)
Dec 12, 2003	2.083	2.095	2.083	2.085	16,695	+0.00(+0.06%)
Dec 11, 2003	2.086	2.086	2.083	2.083	22,766	-0.01(-0.57%)
Dec 10, 2003	2.095	2.095	2.095	2.095	3,794	+0.00(+0.00%)
Dec 09, 2003	2.104	2.104	2.081	2.095	71,333	-0.01(-0.63%)
Dec 08, 2003	2.107	2.108	2.107	2.108	11,383	+0.01(+0.31%)
Dec 05, 2003	2.108	2.108	2.102	2.102	28,837	-0.01(-0.31%)
Dec 04, 2003	2.115	2.115	2.115	2.108	38,702	-0.01(-0.31%)
Dec 03, 2003	2.115	2.115	2.115	2.115	11,383	+0.03(+1.65%)
Dec 02, 2003	2.081	2.081	2.081	2.081	0	+0.00(+0.00%)
Dec 01, 2003	2.081	2.081	2.081	2.081	0	+0.00(+0.00%)
Nov 28, 2003	2.081	2.081	2.081	2.081	0	+0.01(+0.25%)
Nov 26, 2003	2.082	2.075	2.075	2.075	15,177	-0.01(-0.32%)
Nov 25, 2003	2.082	2.082	2.082	2.082	14,418	+0.01(+0.32%)
Nov 24, 2003	2.075	2.075	2.075	2.075	0	+0.00(+0.00%)
Nov 21, 2003	2.082	2.081	2.065	2.075	35,666	-0.01(-0.32%)
Nov 20, 2003	2.082	2.082	2.082	2.082	0	+0.00(+0.00%)
Nov 19, 2003	2.082	2.082	2.082	2.082	16,695	+0.00(+0.00%)
Nov 18, 2003	2.082	2.090	2.082	2.082	33,390	+0.00(+0.00%)
Nov 17, 2003	2.082	2.082	2.082	2.082	74,369	-0.01(-0.50%)
Nov 14, 2003	2.057	2.093	2.056	2.093	53,120	+0.03(+1.60%)
Nov 13, 2003	2.071	2.071	2.049	2.060	40,978	+0.01(+0.26%)
Nov 12, 2003	2.054	2.054	2.054	2.054	0	-0.00(-0.19%)
Nov 11, 2003	2.058	2.058	2.058	2.058	0	+0.00(+0.00%)
Nov 10, 2003	2.058	2.058	2.058	2.058	13,659	+0.02(+0.84%)
Nov 07, 2003	2.041	2.041	2.041	2.041	0	+0.00(+0.00%)
Nov 06, 2003	2.037	2.041	2.037	2.041	5,312	+0.02(+0.78%)
Nov 05, 2003	2.025	2.025	2.025	2.025	0	+0.00(+0.00%)
Nov 04, 2003	2.025	2.025	2.025	2.025	0	+0.00(+0.00%)
Nov 03, 2003	2.025	2.025	2.025	2.025	0	+0.01(+0.46%)
Oct 31, 2003	2.016	2.016	2.016	2.016	0	+0.00(+0.00%)
Oct 30, 2003	2.016	2.016	2.016	2.016	758	-0.01(-0.65%)
Oct 29, 2003	2.029	2.029	2.029	2.029	0	+0.02(+1.18%)
Oct 28, 2003	2.006	2.006	2.006	2.006	0	+0.00(+0.00%)
Oct 27, 2003	1.987	2.006	1.987	2.006	48,567	+0.03(+1.47%)
Oct 24, 2003	1.987	1.987	1.977	1.977	12,141	-0.01(-0.53%)
Oct 23, 2003	1.969	1.987	1.969	1.987	47,049	+0.02(+0.94%)
Oct 22, 2003	1.983	1.988	1.957	1.969	78,163	+0.00(+0.00%)
Oct 21, 2003	1.967	1.969	1.967	1.969	29,595	+0.01(+0.27%)
Oct 20, 2003	1.963	1.963	1.963	1.963	8,347	+0.01(+0.54%)
Oct 17, 2003	1.953	1.953	1.953	1.953	0	+0.00(+0.00%)
Oct 16, 2003	1.957	1.959	1.950	1.953	81,199	-0.00(-0.07%)
Oct 15, 2003	1.954	1.954	1.954	1.954	77,404	-0.01(-0.34%)
Oct 14, 2003	1.963	1.963	1.961	1.961	49,326	+0.01(+0.40%)
Oct 13, 2003	1.953	1.953	1.953	1.953	3,794	-0.01(-0.40%)
Oct 10, 2003	1.961	1.961	1.961	1.961	11,383	-0.01(-0.33%)
Oct 09, 2003	1.967	1.974	1.957	1.967	78,922	-0.00(-0.20%)
Oct 08, 2003	1.971	1.971	1.971	1.971	22,766	+0.00(+0.07%)
Oct 07, 2003	1.977	1.977	1.970	1.970	41,737	-0.03(-1.64%)
Oct 06, 2003	2.016	2.041	2.041	2.003	114,589	-0.01(-0.65%)
Oct 03, 2003	2.016	2.016	2.016	2.016	0	+0.00(+0.00%)
Oct 02, 2003	2.016	2.016	2.016	2.016	37,943	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.