Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.095 | 3.132 | 3.067 | 3.125 | 30,000 | +0.03(+1.05%) |
Dec 30, 2010 | 3.138 | 3.140 | 3.087 | 3.092 | 26,200 | -0.03(-1.08%) |
Dec 29, 2010 | 3.152 | 3.152 | 3.110 | 3.126 | 18,252 | +0.00(+0.04%) |
Dec 28, 2010 | 3.138 | 3.165 | 3.125 | 3.125 | 5,760 | -0.02(-0.53%) |
Dec 27, 2010 | 3.165 | 3.197 | 3.125 | 3.142 | 28,232 | +0.00(+0.05%) |
Dec 23, 2010 | 3.085 | 3.140 | 3.078 | 3.140 | 12,312 | +0.04(+1.41%) |
Dec 22, 2010 | 3.092 | 3.212 | 3.087 | 3.096 | 16,300 | +0.01(+0.28%) |
Dec 21, 2010 | 3.080 | 3.087 | 3.060 | 3.087 | 30,108 | -0.04(-1.20%) |
Dec 20, 2010 | 3.185 | 3.185 | 3.062 | 3.125 | 39,172 | -0.04(-1.19%) |
Dec 17, 2010 | 3.132 | 3.167 | 3.107 | 3.163 | 19,604 | +0.09(+2.85%) |
Dec 16, 2010 | 3.065 | 3.150 | 3.065 | 3.075 | 33,600 | +0.05(+1.65%) |
Dec 15, 2010 | 3.060 | 3.083 | 3.025 | 3.025 | 44,588 | -0.04(-1.14%) |
Dec 14, 2010 | 2.950 | 3.071 | 2.950 | 3.060 | 71,712 | +0.04(+1.16%) |
Dec 13, 2010 | 3.062 | 3.062 | 3.000 | 3.025 | 59,040 | -0.05(-1.71%) |
Dec 10, 2010 | 3.132 | 3.132 | 3.078 | 3.078 | 21,088 | -0.06(-2.07%) |
Dec 09, 2010 | 3.250 | 3.250 | 3.107 | 3.142 | 30,708 | -0.06(-1.80%) |
Dec 08, 2010 | 3.250 | 3.250 | 3.163 | 3.200 | 71,060 | -0.06(-1.92%) |
Dec 07, 2010 | 3.268 | 3.310 | 3.245 | 3.263 | 45,200 | -0.08(-2.39%) |
Dec 06, 2010 | 3.355 | 3.357 | 3.340 | 3.342 | 13,368 | -0.01(-0.37%) |
Dec 03, 2010 | 3.362 | 3.370 | 3.353 | 3.355 | 4,600 | -0.00(-0.15%) |
Dec 02, 2010 | 3.410 | 3.433 | 3.360 | 3.360 | 35,876 | -0.03(-0.96%) |
Dec 01, 2010 | 3.352 | 3.400 | 3.352 | 3.393 | 45,068 | +0.04(+1.12%) |
Nov 30, 2010 | 3.337 | 3.357 | 3.337 | 3.355 | 9,400 | +0.03(+0.82%) |
Nov 29, 2010 | 3.322 | 3.333 | 3.322 | 3.328 | 3,440 | +0.00(+0.08%) |
Nov 24, 2010 | 3.325 | 3.325 | 3.325 | 3.325 | 0 | +0.01(+0.43%) |
Nov 23, 2010 | 3.333 | 3.333 | 3.305 | 3.311 | 4,832 | -0.01(-0.43%) |
Nov 22, 2010 | 3.290 | 3.368 | 3.250 | 3.325 | 37,396 | +0.04(+1.29%) |
Nov 19, 2010 | 3.245 | 3.283 | 3.200 | 3.283 | 27,912 | +0.04(+1.16%) |
Nov 18, 2010 | 3.340 | 3.340 | 3.245 | 3.245 | 32,648 | -0.04(-1.22%) |
Nov 17, 2010 | 3.288 | 3.333 | 3.208 | 3.285 | 24,164 | -0.00(-0.00%) |
Nov 16, 2010 | 3.268 | 3.285 | 3.210 | 3.285 | 34,944 | -0.09(-2.81%) |
Nov 15, 2010 | 3.440 | 3.440 | 3.337 | 3.380 | 18,592 | -0.07(-2.03%) |
Nov 12, 2010 | 3.447 | 3.450 | 3.447 | 3.450 | 6,000 | +0.01(+0.23%) |
Nov 11, 2010 | 3.518 | 3.522 | 3.438 | 3.442 | 16,320 | -0.07(-2.00%) |
Nov 10, 2010 | 3.565 | 3.575 | 3.455 | 3.513 | 43,636 | -0.08(-2.16%) |
Nov 09, 2010 | 3.697 | 3.697 | 3.567 | 3.590 | 29,460 | +0.02(+0.49%) |
Nov 08, 2010 | 3.685 | 3.750 | 3.572 | 3.572 | 112,828 | -0.14(-3.90%) |
Nov 05, 2010 | 3.640 | 3.725 | 3.623 | 3.717 | 13,576 | +0.02(+0.47%) |
Nov 04, 2010 | 3.700 | 3.700 | 3.700 | 3.700 | 400 | +0.00(+0.00%) |
Nov 03, 2010 | 3.730 | 3.730 | 3.700 | 3.700 | 9,816 | -0.03(-0.80%) |
Nov 02, 2010 | 3.705 | 3.748 | 3.705 | 3.730 | 22,200 | -0.02(-0.47%) |
Nov 01, 2010 | 3.825 | 3.826 | 3.717 | 3.748 | 51,380 | -0.08(-2.03%) |
Oct 29, 2010 | 3.803 | 3.825 | 3.803 | 3.825 | 3,360 | +0.05(+1.32%) |
Oct 28, 2010 | 3.780 | 3.800 | 3.700 | 3.775 | 6,500 | +0.00(+0.07%) |
Oct 27, 2010 | 3.775 | 3.775 | 3.763 | 3.772 | 7,504 | -0.02(-0.46%) |
Oct 25, 2010 | 3.708 | 3.790 | 3.708 | 3.790 | 34,480 | +0.08(+2.29%) |
Oct 22, 2010 | 3.745 | 3.748 | 3.705 | 3.705 | 13,200 | -0.03(-0.93%) |
Oct 21, 2010 | 3.740 | 3.740 | 3.700 | 3.740 | 41,080 | -0.03(-0.93%) |
Oct 20, 2010 | 3.775 | 3.795 | 3.670 | 3.775 | 87,048 | -0.02(-0.53%) |
Oct 19, 2010 | 3.587 | 3.795 | 3.587 | 3.795 | 134,940 | +0.21(+6.01%) |
Oct 18, 2010 | 3.585 | 3.587 | 3.572 | 3.580 | 14,868 | +0.03(+0.92%) |
Oct 15, 2010 | 3.578 | 3.610 | 3.547 | 3.547 | 34,864 | -0.03(-0.77%) |
Oct 14, 2010 | 3.547 | 3.578 | 3.547 | 3.575 | 17,068 | +0.02(+0.63%) |
Oct 13, 2010 | 3.585 | 3.585 | 3.530 | 3.553 | 38,196 | -0.03(-0.91%) |
Oct 12, 2010 | 3.575 | 3.585 | 3.575 | 3.585 | 25,600 | +0.02(+0.63%) |
Oct 11, 2010 | 3.595 | 3.597 | 3.562 | 3.562 | 18,616 | -0.02(-0.70%) |
Oct 08, 2010 | 3.587 | 3.598 | 3.587 | 3.587 | 27,120 | -0.02(-0.49%) |
Oct 07, 2010 | 3.683 | 3.683 | 3.605 | 3.605 | 20,188 | -0.03(-0.72%) |
Oct 06, 2010 | 3.627 | 3.635 | 3.627 | 3.631 | 3,868 | -0.01(-0.18%) |
Oct 05, 2010 | 3.685 | 3.689 | 3.638 | 3.638 | 11,016 | -0.05(-1.42%) |
Oct 04, 2010 | 3.697 | 3.697 | 3.690 | 3.690 | 1,600 | +0.00(+0.00%) |