Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.9550	0.9550	0.7970	0.7970	3,373	-0.06(-7.21%)
Dec 30, 2021	0.7856	0.8808	0.7785	0.8589	7,255	+0.10(+13.76%)
Dec 29, 2021	0.7780	0.8459	0.7550	0.7550	2,686	-0.01(-1.56%)
Dec 28, 2021	0.8200	0.8200	0.7670	0.7670	8,600	-0.14(-15.01%)
Dec 27, 2021	0.8100	0.9025	0.8100	0.9025	1,670	+0.11(+13.98%)
Dec 23, 2021	0.7661	0.7918	0.7661	0.7918	2,500	+0.06(+8.79%)
Dec 22, 2021	0.7103	0.7337	0.7103	0.7278	13,291	-0.01(-0.84%)
Dec 21, 2021	0.7367	0.7480	0.7241	0.7340	8,251	-0.07(-8.15%)
Dec 20, 2021	0.7834	0.8062	0.7440	0.7991	2,240	-0.04(-4.41%)
Dec 17, 2021	0.8568	0.8568	0.8346	0.8360	2,210	-0.01(-0.75%)
Dec 16, 2021	0.7820	0.8930	0.7820	0.8423	6,816	-0.01(-0.74%)
Dec 15, 2021	0.8760	0.8760	0.8486	0.8486	8,089	-0.01(-1.33%)
Dec 14, 2021	0.8671	0.8758	0.8600	0.8600	6,513	-0.03(-3.73%)
Dec 13, 2021	0.8903	0.9265	0.8797	0.8933	4,531	-0.01(-0.72%)
Dec 10, 2021	0.8763	0.8998	0.8763	0.8998	1,547	-0.00(-0.24%)
Dec 09, 2021	0.8342	0.9119	0.8239	0.9020	14,525	+0.03(+3.09%)
Dec 08, 2021	0.8760	0.9366	0.8500	0.8750	79,228	-0.07(-7.47%)
Dec 07, 2021	0.8191	0.9560	0.8191	0.9456	53,390	-0.01(-1.40%)
Dec 06, 2021	1.002	1.020	0.8946	0.9590	14,250	-0.05(-5.05%)
Dec 03, 2021	1.085	1.110	1.010	1.010	45,169	-0.09(-8.12%)
Dec 02, 2021	1.090	1.100	0.9947	1.099	39,234	-0.00(-0.06%)
Dec 01, 2021	1.240	1.240	1.100	1.100	59,278	-0.07(-6.26%)
Nov 30, 2021	1.240	1.280	1.090	1.173	145,822	+0.01(+0.72%)
Nov 29, 2021	1.210	1.263	1.165	1.165	19,881	-0.04(-3.72%)
Nov 26, 2021	1.210	1.249	1.200	1.210	6,829	-0.03(-2.26%)
Nov 24, 2021	1.253	1.340	1.230	1.238	16,679	-0.01(-0.96%)
Nov 23, 2021	1.320	1.560	1.230	1.250	82,949	-0.16(-11.35%)
Nov 22, 2021	1.600	1.610	1.400	1.410	131,551	-0.13(-8.44%)
Nov 19, 2021	1.470	1.540	1.470	1.540	64,905	+0.10(+6.65%)
Nov 18, 2021	1.444	1.444	1.444	1.444	751	-0.02(-1.18%)
Nov 17, 2021	1.460	1.462	1.460	1.461	11,600	-0.00(-0.29%)
Nov 16, 2021	1.430	1.470	1.430	1.466	11,409	+0.01(+0.38%)
Nov 15, 2021	1.462	1.462	1.460	1.460	10,017	+0.03(+2.15%)
Nov 12, 2021	1.393	1.500	1.393	1.429	11,405	-0.02(-1.69%)
Nov 08, 2021		1.454	1.454	1.454	20	+0.05(+3.85%)
Nov 04, 2021		1.400	1.400	1.400	0	+0.05(+3.37%)
Nov 03, 2021	1.320	1.354	1.281	1.354	1,800	+0.13(+10.93%)
Nov 02, 2021	1.221	1.221	1.221	1.221	100	-0.04(-2.88%)
Oct 28, 2021		1.257	1.257	1.257	0	+0.04(+3.04%)
Oct 27, 2021	1.220	1.220	1.220	1.220	200	-0.03(-2.40%)
Oct 26, 2021	1.287	1.287	1.244	1.250	4,000	-0.05(-3.85%)
Oct 25, 2021	1.300	1.300	1.300	1.300	1,000	-0.09(-6.63%)
Oct 20, 2021		1.392	1.392	1.392	0	-0.01(-0.90%)
Oct 15, 2021		1.405	1.405	1.405	60	-0.05(-3.40%)
Oct 14, 2021	1.463	1.463	1.454	1.454	300	+0.00(+0.31%)
Oct 13, 2021	1.455	1.460	1.440	1.450	4,450	+0.00(+0.00%)
Oct 12, 2021	1.450	1.450	1.450	1.450	300	-0.00(-0.03%)
Oct 08, 2021		1.450	1.450	1.450	0	+0.02(+1.43%)
Oct 07, 2021	1.450	1.466	1.430	1.430	10,000	-0.03(-2.24%)
Oct 06, 2021	1.394	1.463	1.394	1.463	7,851	+0.08(+5.56%)
Oct 05, 2021	1.377	1.402	1.377	1.386	2,000	+0.01(+0.79%)
Oct 04, 2021	1.375	1.420	1.375	1.375	650	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.