Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.240 | 1.250 | 1.240 | 1.250 | 6,763 | +0.02(+1.63%) |
Dec 29, 2022 | 1.240 | 1.240 | 1.230 | 1.230 | 4,187 | -0.01(-0.81%) |
Dec 28, 2022 | 1.273 | 1.273 | 1.240 | 1.240 | 11,900 | -0.04(-3.13%) |
Dec 27, 2022 | 1.220 | 1.280 | 1.220 | 1.280 | 7,857 | +0.05(+3.85%) |
Dec 21, 2022 | 1.232 | 0 | +0.05(+4.45%) | |||
Dec 20, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 151 | -0.06(-4.84%) |
Dec 19, 2022 | 1.210 | 1.240 | 1.100 | 1.240 | 4,814 | +0.00(+0.00%) |
Dec 16, 2022 | 1.210 | 1.240 | 1.200 | 1.240 | 6,329 | +0.00(+0.00%) |
Dec 15, 2022 | 1.240 | 1.240 | 1.190 | 1.240 | 23,258 | +0.04(+3.33%) |
Dec 14, 2022 | 1.180 | 1.220 | 1.180 | 1.200 | 4,654 | +0.05(+4.35%) |
Dec 13, 2022 | 1.222 | 1.222 | 1.100 | 1.150 | 22,485 | -0.06(-4.96%) |
Dec 12, 2022 | 1.158 | 1.210 | 1.120 | 1.210 | 1,101 | -0.04(-3.20%) |
Dec 09, 2022 | 1.250 | 1.250 | 1.240 | 1.250 | 8,343 | +0.00(+0.00%) |
Dec 08, 2022 | 1.214 | 1.250 | 1.214 | 1.250 | 11,815 | +0.05(+4.17%) |
Dec 07, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.04(-3.23%) |
Dec 06, 2022 | 1.228 | 1.250 | 1.228 | 1.240 | 8,093 | +0.02(+1.85%) |
Dec 05, 2022 | 1.120 | 1.218 | 1.120 | 1.218 | 4,850 | -0.01(-0.61%) |
Dec 02, 2022 | 1.170 | 1.225 | 1.120 | 1.225 | 5,250 | +0.04(+2.94%) |
Dec 01, 2022 | 1.240 | 1.240 | 1.160 | 1.190 | 11,571 | -0.04(-3.25%) |
Nov 30, 2022 | 1.133 | 1.230 | 1.120 | 1.230 | 14,350 | +0.11(+9.82%) |
Nov 29, 2022 | 1.120 | 1.160 | 1.120 | 1.120 | 2,657 | -0.04(-3.45%) |
Nov 28, 2022 | 1.165 | 1.165 | 1.160 | 1.160 | 2,735 | +0.00(+0.00%) |
Nov 25, 2022 | 1.170 | 1.170 | 1.160 | 1.160 | 6,198 | +0.03(+2.65%) |
Nov 23, 2022 | 1.200 | 1.230 | 1.113 | 1.130 | 15,218 | -0.08(-6.61%) |
Nov 22, 2022 | 1.186 | 1.210 | 1.186 | 1.210 | 2,605 | +0.01(+0.62%) |
Nov 21, 2022 | 1.180 | 1.202 | 1.180 | 1.202 | 1,100 | -0.04(-3.02%) |
Nov 18, 2022 | 1.240 | 1.240 | 1.210 | 1.240 | 5,081 | +0.02(+1.64%) |
Nov 17, 2022 | 1.170 | 1.229 | 1.110 | 1.220 | 4,253 | +0.01(+0.83%) |
Nov 16, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 1,500 | -0.04(-3.20%) |
Nov 15, 2022 | 1.180 | 1.250 | 1.180 | 1.250 | 8,753 | +0.15(+13.64%) |
Nov 14, 2022 | 1.220 | 1.220 | 1.100 | 1.100 | 1,350 | -0.12(-9.65%) |
Nov 11, 2022 | 1.160 | 1.218 | 1.160 | 1.218 | 1,300 | +0.01(+0.62%) |
Nov 10, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 1,373 | +0.01(+0.83%) |
Nov 07, 2022 | 1.200 | 0 | +0.00(+0.21%) | |||
Nov 04, 2022 | 1.188 | 1.200 | 1.188 | 1.198 | 1,100 | -0.00(-0.21%) |
Nov 03, 2022 | 1.160 | 1.200 | 1.160 | 1.200 | 1,200 | +0.00(+0.00%) |
Nov 02, 2022 | 1.150 | 1.200 | 1.145 | 1.200 | 6,667 | +0.06(+5.49%) |
Oct 28, 2022 | 1.137 | 0 | +0.01(+0.66%) | |||
Oct 27, 2022 | 1.120 | 1.130 | 1.070 | 1.130 | 2,465 | +0.00(+0.00%) |
Oct 26, 2022 | 1.127 | 1.140 | 1.127 | 1.130 | 4,131 | +0.01(+0.89%) |
Oct 25, 2022 | 1.130 | 1.150 | 1.080 | 1.120 | 12,250 | -0.02(-1.75%) |
Oct 24, 2022 | 1.210 | 1.210 | 1.130 | 1.140 | 2,611 | -0.05(-4.20%) |
Oct 21, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 207 | +0.06(+5.31%) |
Oct 18, 2022 | 1.130 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 1.130 | 0 | -0.02(-1.74%) | |||
Oct 13, 2022 | 1.150 | 1.166 | 1.150 | 1.150 | 3,187 | +0.00(+0.00%) |
Oct 12, 2022 | 1.150 | 1.150 | 1.140 | 1.150 | 3,510 | +0.00(+0.00%) |
Oct 11, 2022 | 1.177 | 1.200 | 1.134 | 1.150 | 5,004 | +0.00(+0.00%) |
Oct 10, 2022 | 1.175 | 1.175 | 1.038 | 1.150 | 7,494 | -0.03(-2.54%) |
Oct 07, 2022 | 1.150 | 1.210 | 1.150 | 1.180 | 3,632 | +0.00(+0.00%) |
Oct 06, 2022 | 1.167 | 1.190 | 1.167 | 1.180 | 5,300 | +0.03(+2.61%) |
Oct 05, 2022 | 1.245 | 1.245 | 1.150 | 1.150 | 14,902 | -0.07(-5.74%) |
Oct 04, 2022 | 1.198 | 1.220 | 1.195 | 1.220 | 2,235 | +0.01(+0.83%) |