Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Dec 24, 2019		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Dec 18, 2019		0.0034	0.0034	0.0034	0	+0.00(+17.24%)
Dec 17, 2019	0.0029	0.0029	0.0029	0.0029	1,000	+0.00(+3.57%)
Dec 11, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Dec 06, 2019		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Dec 03, 2019		0.0029	0.0029	0.0029	0	-0.00(-21.62%)
Nov 26, 2019		0.0037	0.0037	0.0037	0	+0.00(+32.14%)
Nov 22, 2019		0.0028	0.0028	0.0028	0	-0.00(-28.21%)
Nov 21, 2019	0.0032	0.0039	0.0032	0.0039	103,002	+0.00(+21.87%)
Nov 20, 2019	0.0023	0.0032	0.0023	0.0032	32,500	+0.00(+39.13%)
Nov 15, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Nov 13, 2019		0.0023	0.0023	0.0023	0	-0.00(-23.33%)
Nov 04, 2019		0.0030	0.0030	0.0030	0	+0.00(+30.43%)
Oct 23, 2019		0.0023	0.0023	0.0023	0	-0.00(-23.33%)
Oct 15, 2019		0.0030	0.0030	0.0030	0	+0.00(+11.11%)
Oct 09, 2019		0.0027	0.0027	0.0027	0	+0.00(+17.39%)
Oct 04, 2019		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Oct 03, 2019	0.0026	0.0026	0.0021	0.0025	709,944	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.