Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.15(-33.33%) | |
Dec 28, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.04(-8.16%) |
Dec 27, 2017 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 | +0.02(+4.26%) |
Dec 26, 2017 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 3,890 | +0.09(+23.68%) |
Dec 22, 2017 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | 5,500 | -0.10(-20.83%) |
Dec 21, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.07(-12.73%) | |
Dec 15, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.07(+14.58%) | |
Dec 14, 2017 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 10,000 | +0.03(+6.67%) |
Dec 13, 2017 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | 15,000 | -0.03(-6.25%) |
Dec 12, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.08(+20.00%) |
Dec 11, 2017 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 12,000 | -0.08(-16.67%) |
Dec 08, 2017 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 5,030 | -0.09(-15.79%) |
Dec 07, 2017 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 2,425 | -0.12(-17.39%) |
Dec 06, 2017 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 6,000 | +0.14(+25.68%) |
Dec 05, 2017 | 0.6000 | 0.6000 | 0.5000 | 0.5490 | 25,233 | -0.05(-8.50%) |
Dec 01, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.09(-13.04%) | |
Nov 30, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 750 | +0.09(+15.00%) |
Nov 29, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,003 | +0.00(+0.00%) |
Nov 28, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.15(-20.00%) |
Nov 27, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.25(+50.00%) |
Nov 24, 2017 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | 6,753 | -0.24(-32.43%) |
Nov 22, 2017 | 0.6000 | 0.7400 | 0.6000 | 0.7400 | 3,500 | +0.14(+23.33%) |
Nov 21, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) | |
Nov 16, 2017 | 0.7400 | 0.7400 | 0.6600 | 0.7000 | 6,174 | +0.00(+0.00%) |
Nov 15, 2017 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 6,075 | -0.02(-2.78%) |
Nov 14, 2017 | 0.7798 | 0.7798 | 0.7200 | 0.7200 | 3,128 | -0.06(-7.69%) |
Nov 13, 2017 | 0.7800 | 0.7800 | 0.6500 | 0.7800 | 7,600 | +0.00(+0.00%) |
Nov 10, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 772 | +0.03(+4.00%) |
Nov 09, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,200 | -0.10(-11.76%) |
Nov 08, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,200 | +0.00(+0.00%) |
Nov 07, 2017 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 9,000 | -0.01(-1.16%) |
Nov 06, 2017 | 0.7500 | 0.8800 | 0.7000 | 0.8600 | 18,007 | +0.11(+14.67%) |
Nov 03, 2017 | 0.4610 | 0.7800 | 0.4610 | 0.7500 | 1,980 | -0.18(-19.35%) |
Nov 02, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.03(+3.33%) |
Nov 01, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 6,600 | +0.00(+0.00%) |
Oct 26, 2017 | 0.9300 | 0.9300 | 0.7400 | 0.9000 | 17,500 | +0.03(+3.45%) |
Oct 25, 2017 | 0.8400 | 0.8700 | 0.8000 | 0.8700 | 6,100 | -0.05(-5.43%) |
Oct 24, 2017 | 0.8700 | 1.000 | 0.8700 | 0.9200 | 14,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 5,000 | -0.11(-10.68%) |
Oct 20, 2017 | 1.030 | 1.030 | 0.9000 | 1.030 | 15,913 | +0.02(+1.98%) |
Oct 19, 2017 | 1.070 | 1.100 | 1.010 | 1.010 | 16,055 | -0.11(-9.82%) |
Oct 18, 2017 | 1.100 | 1.220 | 1.080 | 1.120 | 46,372 | +0.03(+2.75%) |
Oct 17, 2017 | 1.050 | 1.090 | 1.030 | 1.090 | 23,400 | +0.07(+6.86%) |
Oct 16, 2017 | 0.9000 | 1.100 | 0.9000 | 1.020 | 24,310 | +0.12(+13.33%) |
Oct 13, 2017 | 0.9001 | 0.9001 | 0.9000 | 0.9000 | 2,400 | +0.00(+0.00%) |
Oct 12, 2017 | 0.9495 | 0.9495 | 0.8888 | 0.9000 | 10,000 | +0.13(+16.78%) |
Oct 11, 2017 | 1.140 | 1.140 | 0.7707 | 0.7707 | 5,735 | -0.38(-32.98%) |
Oct 10, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 1,435 | -0.03(-2.54%) |
Oct 09, 2017 | 1.190 | 1.190 | 1.180 | 1.180 | 3,000 | -0.07(-5.60%) |
Oct 06, 2017 | 1.210 | 1.300 | 1.210 | 1.250 | 3,845 | +0.06(+5.04%) |
Oct 05, 2017 | 1.300 | 1.300 | 1.160 | 1.190 | 7,580 | -0.21(-15.00%) |
Oct 04, 2017 | 1.300 | 1.400 | 1.150 | 1.400 | 2,395 | -0.05(-3.45%) |
Oct 03, 2017 | 1.440 | 1.450 | 1.440 | 1.450 | 6,635 | +0.00(+0.00%) |