Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.2010 | 0.2590 | 0.2010 | 0.2590 | 30,500 | -0.01(-4.07%) |
Dec 28, 2018 | 0.2800 | 0.2800 | 0.2400 | 0.2700 | 13,300 | -0.01(-3.57%) |
Dec 27, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 14,600 | +0.00(+0.00%) |
Dec 26, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 3,750 | +0.00(+0.00%) |
Dec 24, 2018 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 10,500 | +0.00(+0.00%) |
Dec 21, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 6,000 | +0.01(+1.82%) |
Dec 20, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,574 | -0.01(-1.79%) |
Dec 19, 2018 | 0.2450 | 0.2800 | 0.2400 | 0.2800 | 23,970 | +0.00(+0.00%) |
Dec 17, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 4,500 | +0.02(+5.66%) |
Dec 13, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,000 | -0.02(-8.62%) |
Dec 12, 2018 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 5,500 | +0.01(+3.57%) |
Dec 10, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 8,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 3,600 | +0.00(+0.00%) |
Dec 04, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 8,100 | -0.01(-3.45%) |
Dec 03, 2018 | 0.2700 | 0.2900 | 0.2500 | 0.2900 | 6,300 | +0.00(+0.00%) |
Nov 30, 2018 | 0.2500 | 0.2900 | 0.2200 | 0.2900 | 14,600 | +0.04(+16.00%) |
Nov 29, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | -0.02(-7.41%) |
Nov 28, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Nov 20, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Nov 19, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 4,200 | +0.00(+0.00%) |
Nov 16, 2018 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | 16,000 | +0.02(+5.84%) |
Nov 15, 2018 | 0.2750 | 0.2800 | 0.2000 | 0.2740 | 36,710 | +0.00(+1.48%) |
Nov 14, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.01(-3.57%) |
Nov 13, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | +0.01(+1.82%) |
Nov 12, 2018 | 0.2900 | 0.2900 | 0.2030 | 0.2750 | 8,282 | -0.02(-8.33%) |
Nov 09, 2018 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 3,900 | +0.00(+0.00%) |
Nov 08, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 5,000 | +0.01(+3.45%) |
Nov 07, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.01(+1.75%) |
Nov 06, 2018 | 0.2700 | 0.2852 | 0.2700 | 0.2850 | 34,953 | +0.01(+3.64%) |
Nov 05, 2018 | 0.2770 | 0.2770 | 0.2750 | 0.2750 | 2,300 | -0.01(-5.17%) |
Nov 02, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | +0.01(+2.11%) |
Nov 01, 2018 | 0.2800 | 0.2840 | 0.2800 | 0.2840 | 4,600 | -0.01(-2.07%) |
Oct 31, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 4,250 | -0.02(-4.92%) |
Oct 30, 2018 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 19,100 | -0.01(-4.39%) |
Oct 29, 2018 | 0.2900 | 0.3200 | 0.2900 | 0.3190 | 7,600 | +0.01(+2.90%) |
Oct 26, 2018 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 10,400 | +0.03(+10.71%) |
Oct 25, 2018 | 0.2700 | 0.2800 | 0.2000 | 0.2800 | 28,165 | -0.02(-6.67%) |
Oct 24, 2018 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 51,756 | +0.02(+7.14%) |
Oct 23, 2018 | 0.2310 | 0.3300 | 0.2310 | 0.2800 | 40,800 | +0.03(+12.00%) |
Oct 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,500 | +0.04(+19.05%) |
Oct 19, 2018 | 0.2200 | 0.4028 | 0.1961 | 0.2100 | 25,500 | +0.01(+5.00%) |
Oct 18, 2018 | 0.1990 | 0.2000 | 0.1700 | 0.2000 | 32,300 | +0.02(+8.11%) |
Oct 17, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 31,000 | +0.00(+2.10%) |
Oct 16, 2018 | 0.1510 | 0.1930 | 0.1510 | 0.1812 | 14,514 | -0.01(-5.63%) |
Oct 15, 2018 | 0.1940 | 0.1940 | 0.1920 | 0.1920 | 20,600 | +0.00(+1.05%) |
Oct 12, 2018 | 0.1624 | 0.2000 | 0.1624 | 0.1900 | 63,900 | +0.00(+0.69%) |
Oct 11, 2018 | 0.1643 | 0.1887 | 0.1624 | 0.1887 | 21,700 | -0.01(-5.65%) |
Oct 10, 2018 | 0.1665 | 0.2000 | 0.1622 | 0.2000 | 27,200 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1632 | 0.2000 | 0.1632 | 0.2000 | 5,500 | +0.00(+0.00%) |
Oct 08, 2018 | 0.1640 | 0.2000 | 0.1640 | 0.2000 | 2,000 | -0.04(-16.67%) |
Oct 04, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Oct 03, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.01(+4.02%) |