Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0950	0.0950	0.0950	0.0950	500	+0.00(+0.00%)
Dec 30, 2019	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Dec 27, 2019	0.0950	0.0950	0.0950	0.0950	13,000	-0.01(-7.77%)
Dec 26, 2019	0.0950	0.1030	0.0950	0.1030	6,200	+0.00(+3.00%)
Dec 23, 2019		0.1000	0.1000	0.1000	0	-0.00(-1.96%)
Dec 19, 2019		0.1020	0.1020	0.1020	0	+0.00(+4.08%)
Dec 18, 2019	0.0980	0.0980	0.0980	0.0980	2,500	-0.01(-10.83%)
Dec 17, 2019	0.0910	0.1099	0.0900	0.1099	36,100	+0.01(+5.67%)
Dec 16, 2019	0.0805	0.1040	0.0805	0.1040	1,100	-0.01(-8.77%)
Dec 13, 2019	0.1140	0.1140	0.1140	0.1140	2,500	+0.00(+0.00%)
Dec 12, 2019	0.1040	0.1140	0.0800	0.1140	57,183	+0.02(+20.00%)
Dec 11, 2019	0.1040	0.1040	0.0950	0.0950	2,642	+0.01(+5.56%)
Dec 10, 2019	0.0900	0.1000	0.0800	0.0900	47,000	+0.00(+0.00%)
Dec 09, 2019	0.0900	0.0900	0.0900	0.0900	19,000	-0.01(-11.33%)
Dec 04, 2019		0.1015	0.1015	0.1015	0	-0.00(-3.33%)
Dec 02, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Nov 29, 2019	0.0900	0.1000	0.0900	0.1000	49,800	+0.00(+0.00%)
Nov 27, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Nov 26, 2019	0.0950	0.1000	0.0950	0.1000	5,731	+0.00(+0.00%)
Nov 25, 2019	0.1149	0.1150	0.1000	0.1000	67,400	-0.01(-11.43%)
Nov 22, 2019	0.1080	0.1129	0.1000	0.1129	14,700	+0.00(+3.58%)
Nov 21, 2019	0.0900	0.1170	0.0900	0.1090	47,855	+0.02(+21.11%)
Nov 20, 2019	0.1046	0.1046	0.0900	0.0900	47,750	+0.00(+0.00%)
Nov 19, 2019	0.1299	0.1299	0.0900	0.0900	73,105	-0.01(-7.60%)
Nov 18, 2019	0.1001	0.1100	0.0974	0.0974	65,712	-0.02(-15.30%)
Nov 15, 2019	0.1150	0.1150	0.1150	0.1150	2,600	+0.01(+9.52%)
Nov 14, 2019	0.1150	0.1320	0.1050	0.1050	45,100	-0.03(-24.95%)
Nov 13, 2019	0.1150	0.1399	0.1150	0.1399	43,000	-0.00(-1.41%)
Nov 12, 2019	0.1150	0.1419	0.1150	0.1419	3,900	+0.00(+0.00%)
Nov 11, 2019	0.1200	0.1419	0.1200	0.1419	5,457	-0.00(-1.73%)
Nov 08, 2019	0.1150	0.1444	0.1150	0.1444	27,600	-0.00(-0.07%)
Nov 07, 2019	0.1448	0.1449	0.1200	0.1445	11,000	-0.00(-0.28%)
Nov 06, 2019	0.1098	0.1450	0.1050	0.1449	45,000	+0.04(+31.85%)
Nov 05, 2019	0.1130	0.1130	0.0975	0.1099	7,852	-0.01(-6.86%)
Nov 04, 2019	0.1049	0.1180	0.1038	0.1180	30,231	+0.02(+18.00%)
Nov 01, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Oct 31, 2019	0.0951	0.1000	0.0951	0.1000	56,000	-0.02(-15.97%)
Oct 30, 2019	0.1100	0.1190	0.0942	0.1190	13,350	+0.01(+8.18%)
Oct 29, 2019	0.1000	0.1100	0.0952	0.1100	11,000	-0.01(-9.84%)
Oct 28, 2019		0.1220	0.1220	0.1220	1	+0.00(+0.00%)
Oct 25, 2019	0.1528	0.1528	0.0970	0.1220	119,600	+0.00(+1.67%)
Oct 24, 2019	0.1001	0.1300	0.1000	0.1200	20,400	-0.01(-7.69%)
Oct 23, 2019	0.1649	0.1649	0.1046	0.1300	94,031	-0.01(-7.14%)
Oct 22, 2019	0.1649	0.1649	0.1400	0.1400	36,000	-0.02(-12.45%)
Oct 21, 2019	0.1300	0.1599	0.1100	0.1599	9,500	-0.01(-5.27%)
Oct 17, 2019		0.1688	0.1688	0.1688	0	-0.00(-0.06%)
Oct 16, 2019	0.1400	0.1689	0.1200	0.1689	42,000	-0.00(-0.06%)
Oct 15, 2019	0.1200	0.1690	0.1100	0.1690	11,000	-0.00(-0.35%)
Oct 11, 2019		0.1696	0.1696	0.1696	0	+0.01(+9.42%)
Oct 10, 2019	0.1497	0.1550	0.1360	0.1550	35,500	+0.01(+10.64%)
Oct 09, 2019	0.1401	0.1401	0.1401	0.1401	2,300	-0.01(-6.35%)
Oct 08, 2019	0.1348	0.1496	0.1348	0.1496	9,100	-0.00(-0.07%)
Oct 07, 2019	0.0930	0.1497	0.0930	0.1497	26,160	-0.00(-0.20%)
Oct 04, 2019	0.1299	0.1500	0.1299	0.1500	22,700	+0.06(+64.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.