Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 4,100 | -0.01(-12.70%) | |
Dec 30, 2020 | 0.0400 | 0.0630 | 0.0400 | 0.0630 | 4,100 | +0.00(+8.62%) |
Dec 29, 2020 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 109,700 | +0.01(+26.36%) |
Dec 28, 2020 | 0.0423 | 0.0459 | 0.0400 | 0.0459 | 236,911 | +0.01(+28.57%) |
Dec 24, 2020 | 0.0400 | 0.0400 | 0.0357 | 0.0357 | 3,500 | -0.01(-16.20%) |
Dec 23, 2020 | 0.0321 | 0.0426 | 0.0321 | 0.0426 | 4,029 | -0.00(-5.33%) |
Dec 22, 2020 | 0.0478 | 0.0478 | 0.0450 | 0.0450 | 600 | -0.00(-7.79%) |
Dec 21, 2020 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 2,900 | -0.00(-1.81%) |
Dec 18, 2020 | 0.0500 | 0.0500 | 0.0497 | 0.0497 | 1,700 | -0.00(-0.60%) |
Dec 17, 2020 | 0.0401 | 0.0500 | 0.0400 | 0.0500 | 9,300 | -0.00(-0.79%) |
Dec 16, 2020 | 0.0504 | 0.0504 | 0.0504 | 50 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.0504 | 0.0504 | 0.0504 | 0 | -0.00(-0.40%) | |
Dec 11, 2020 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 100 | +0.01(+26.50%) |
Dec 10, 2020 | 0.0508 | 0.0508 | 0.0400 | 0.0400 | 23,000 | -0.01(-21.41%) |
Dec 09, 2020 | 0.0400 | 0.0509 | 0.0400 | 0.0509 | 4,100 | -0.00(-0.39%) |
Dec 08, 2020 | 0.0511 | 0.0511 | 0.0439 | 0.0511 | 1,300 | -0.00(-0.20%) |
Dec 07, 2020 | 0.0400 | 0.0512 | 0.0400 | 0.0512 | 1,015 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0517 | 0.0550 | 0.0461 | 0.0512 | 82,100 | -0.01(-10.49%) |
Dec 02, 2020 | 0.0572 | 0.0572 | 0.0572 | 0 | -0.00(-0.52%) | |
Dec 01, 2020 | 0.0550 | 0.0575 | 0.0470 | 0.0575 | 421,100 | +0.00(+4.55%) |
Nov 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,100 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 1 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 700 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 300 | +0.00(+10.00%) |
Nov 23, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,819 | -0.00(-9.09%) |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,600 | -0.00(-8.33%) |
Nov 19, 2020 | 0.0510 | 0.0690 | 0.0510 | 0.0600 | 6,100 | -0.01(-13.04%) |
Nov 18, 2020 | 0.0523 | 0.0690 | 0.0520 | 0.0690 | 28,501 | +0.00(+6.15%) |
Nov 17, 2020 | 0.0611 | 0.0699 | 0.0523 | 0.0650 | 15,900 | +0.01(+18.18%) |
Nov 16, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,001,300 | -0.01(-21.32%) |
Nov 13, 2020 | 0.0699 | 0.0699 | 0.0699 | 1 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 100 | -0.00(-0.14%) |
Nov 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0634 | 0.0700 | 0.0634 | 0.0700 | 1,100 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 401,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,001 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.39%) |
Nov 02, 2020 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 100 | +0.01(+22.92%) |
Oct 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
Oct 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 27, 2020 | 0.0649 | 0.0700 | 0.0649 | 0.0650 | 111,287 | -0.00(-5.52%) |
Oct 23, 2020 | 0.0688 | 0.0688 | 0.0688 | 0 | -0.00(-1.71%) | |
Oct 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 8 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 3 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.0799 | 0.0799 | 0.0600 | 0.0700 | 209,508 | +0.01(+7.69%) |
Oct 19, 2020 | 0.0799 | 0.0799 | 0.0650 | 0.0650 | 115,101 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0625 | 0.0650 | 0.0625 | 0.0650 | 241,800 | +0.00(+5.52%) |
Oct 15, 2020 | 0.0680 | 0.0680 | 0.0500 | 0.0616 | 160,328 | -0.02(-23.00%) |
Oct 14, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 14,250 | +0.00(+0.13%) |
Oct 13, 2020 | 0.0799 | 0.0799 | 0.0799 | 7 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0730 | 0.0799 | 0.0525 | 0.0799 | 2,350 | -0.00(-4.88%) |
Oct 08, 2020 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.01(+13.51%) | |
Oct 07, 2020 | 0.0840 | 0.0840 | 0.0740 | 0.0740 | 6,799 | -0.01(-12.94%) |
Oct 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-4.39%) |