Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 47.11 | 47.11 | 47.11 | 576 | +1.46(+3.20%) | |
Dec 30, 2020 | 45.65 | 47.30 | 45.65 | 45.65 | 576 | -0.87(-1.88%) |
Dec 29, 2020 | 46.52 | 46.52 | 46.52 | 441 | +0.00(+0.00%) | |
Dec 28, 2020 | 46.52 | 46.52 | 46.52 | 46.52 | 412 | -0.14(-0.29%) |
Dec 24, 2020 | 46.80 | 46.80 | 46.66 | 46.66 | 500 | -0.22(-0.47%) |
Dec 23, 2020 | 46.88 | 46.88 | 46.88 | 46.88 | 589 | -2.96(-5.95%) |
Dec 22, 2020 | 49.84 | 49.84 | 49.84 | 229 | +0.00(+0.00%) | |
Dec 21, 2020 | 49.84 | 49.84 | 49.84 | 261 | +0.00(+0.00%) | |
Dec 18, 2020 | 49.84 | 49.84 | 49.84 | 49.84 | 400 | -0.11(-0.23%) |
Dec 17, 2020 | 50.33 | 50.33 | 49.96 | 49.96 | 867 | -1.98(-3.82%) |
Dec 16, 2020 | 51.94 | 51.94 | 51.94 | 51.94 | 388 | +0.87(+1.70%) |
Dec 15, 2020 | 51.07 | 51.07 | 51.07 | 51.07 | 634 | +0.17(+0.33%) |
Dec 14, 2020 | 51.13 | 51.13 | 50.90 | 50.90 | 693 | +0.09(+0.18%) |
Dec 11, 2020 | 50.81 | 50.81 | 50.81 | 289 | +0.00(+0.00%) | |
Dec 10, 2020 | 51.20 | 51.20 | 48.76 | 50.81 | 1,328 | +0.19(+0.38%) |
Dec 09, 2020 | 51.12 | 51.12 | 50.62 | 50.62 | 1,685 | -0.57(-1.12%) |
Dec 08, 2020 | 51.19 | 51.19 | 51.19 | 51.19 | 481 | -3.34(-6.13%) |
Dec 07, 2020 | 54.53 | 54.53 | 54.53 | 278 | +0.00(+0.00%) | |
Dec 04, 2020 | 54.53 | 54.53 | 54.53 | 225 | +0.00(+0.00%) | |
Dec 03, 2020 | 54.53 | 54.53 | 54.53 | 54.53 | 609 | +1.33(+2.51%) |
Dec 02, 2020 | 53.83 | 53.83 | 53.20 | 53.20 | 857 | -0.88(-1.63%) |
Dec 01, 2020 | 54.08 | 54.08 | 54.08 | 54.08 | 385 | +0.45(+0.84%) |
Nov 30, 2020 | 53.63 | 53.63 | 53.63 | 271 | +0.00(+0.00%) | |
Nov 27, 2020 | 53.63 | 53.63 | 53.63 | 144 | +0.00(+0.00%) | |
Nov 25, 2020 | 54.45 | 54.45 | 53.63 | 53.63 | 700 | -0.05(-0.10%) |
Nov 24, 2020 | 53.68 | 53.68 | 53.68 | 53.68 | 331 | +1.66(+3.20%) |
Nov 23, 2020 | 52.02 | 52.02 | 52.02 | 52.02 | 1,709 | +0.29(+0.56%) |
Nov 20, 2020 | 51.73 | 51.73 | 51.73 | 474 | +0.00(+0.00%) | |
Nov 19, 2020 | 51.73 | 51.73 | 51.73 | 51.73 | 428 | +1.00(+1.98%) |
Nov 18, 2020 | 50.73 | 50.73 | 50.73 | 50.73 | 674 | -1.31(-2.52%) |
Nov 17, 2020 | 52.02 | 52.27 | 52.02 | 52.04 | 2,334 | +2.41(+4.86%) |
Nov 16, 2020 | 49.63 | 49.63 | 49.63 | 378 | +0.00(+0.00%) | |
Nov 13, 2020 | 49.63 | 49.63 | 49.63 | 443 | +0.00(+0.00%) | |
Nov 12, 2020 | 49.63 | 49.63 | 49.63 | 450 | +0.00(+0.00%) | |
Nov 11, 2020 | 49.63 | 49.63 | 49.63 | 49.63 | 299 | +0.42(+0.86%) |
Nov 10, 2020 | 49.20 | 49.20 | 49.20 | 49.20 | 458 | -0.60(-1.20%) |
Nov 09, 2020 | 49.80 | 49.80 | 49.80 | 49.80 | 795 | +1.18(+2.42%) |
Nov 06, 2020 | 48.62 | 48.62 | 48.62 | 48.62 | 400 | +0.66(+1.37%) |
Nov 05, 2020 | 47.96 | 47.96 | 47.96 | 47.96 | 665 | +4.24(+9.69%) |
Nov 04, 2020 | 45.00 | 45.87 | 43.73 | 43.73 | 929 | -2.12(-4.63%) |
Nov 03, 2020 | 45.36 | 45.85 | 45.36 | 45.85 | 606 | +2.76(+6.40%) |
Nov 02, 2020 | 43.09 | 43.09 | 43.09 | 405 | +0.00(+0.00%) | |
Oct 30, 2020 | 43.09 | 43.09 | 43.09 | 43.09 | 300 | -0.03(-0.07%) |
Oct 29, 2020 | 43.12 | 43.12 | 43.12 | 43.12 | 293 | +1.01(+2.40%) |
Oct 28, 2020 | 42.47 | 42.47 | 42.11 | 42.11 | 439 | -1.75(-3.98%) |
Oct 27, 2020 | 43.99 | 43.99 | 43.86 | 43.86 | 1,602 | -0.89(-1.99%) |
Oct 26, 2020 | 44.75 | 44.75 | 44.75 | 99 | +0.00(+0.00%) | |
Oct 23, 2020 | 44.75 | 44.75 | 44.75 | 330 | +0.00(+0.00%) | |
Oct 22, 2020 | 44.75 | 44.75 | 44.75 | 101 | +0.00(+0.00%) | |
Oct 21, 2020 | 44.75 | 44.75 | 44.75 | 44.75 | 383 | +1.16(+2.67%) |
Oct 20, 2020 | 43.59 | 43.59 | 43.59 | 43.59 | 362 | -0.68(-1.52%) |
Oct 19, 2020 | 44.26 | 44.26 | 44.26 | 44.26 | 727 | +0.08(+0.17%) |
Oct 16, 2020 | 44.19 | 44.19 | 44.19 | 44.19 | 400 | -2.21(-4.77%) |
Oct 15, 2020 | 46.40 | 46.40 | 46.40 | 205 | +0.00(+0.00%) | |
Oct 14, 2020 | 46.40 | 46.40 | 46.40 | 101 | +0.00(+0.00%) | |
Oct 13, 2020 | 46.40 | 46.40 | 46.40 | 211 | +0.00(+0.00%) | |
Oct 12, 2020 | 46.40 | 46.40 | 46.40 | 46.40 | 221 | +0.00(+0.00%) |
Oct 09, 2020 | 46.40 | 46.40 | 46.40 | 46.40 | 500 | +1.11(+2.45%) |
Oct 08, 2020 | 45.29 | 45.29 | 45.29 | 81 | +0.00(+0.00%) | |
Oct 07, 2020 | 45.29 | 45.29 | 45.29 | 60 | +0.00(+0.00%) | |
Oct 06, 2020 | 45.29 | 45.29 | 45.29 | 45.29 | 347 | +1.27(+2.88%) |
Oct 05, 2020 | 42.49 | 42.49 | 44.02 | 1,638 | +1.53(+3.60%) | |
Oct 02, 2020 | 43.26 | 43.26 | 42.49 | 42.49 | 1,000 | +0.99(+2.39%) |