Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2016 | 22.12 | 22.12 | 22.12 | 54 | +0.19(+0.84%) | |
Dec 28, 2016 | 22.04 | 22.04 | 21.93 | 21.93 | 2,826 | +0.04(+0.19%) |
Dec 27, 2016 | 21.82 | 21.89 | 21.82 | 21.89 | 1,056 | -0.16(-0.73%) |
Dec 22, 2016 | 22.05 | 22.05 | 22.05 | 0 | -0.03(-0.14%) | |
Dec 21, 2016 | 22.13 | 22.13 | 22.08 | 22.08 | 5,365 | -0.02(-0.08%) |
Dec 20, 2016 | 22.13 | 22.13 | 22.10 | 22.10 | 944 | -0.02(-0.09%) |
Dec 15, 2016 | 22.12 | 22.12 | 22.12 | 18 | -0.69(-3.04%) | |
Dec 14, 2016 | 22.84 | 22.89 | 22.81 | 22.81 | 946 | -0.10(-0.46%) |
Dec 13, 2016 | 22.85 | 22.95 | 22.85 | 22.91 | 3,314 | +0.01(+0.04%) |
Dec 12, 2016 | 22.79 | 22.91 | 22.79 | 22.90 | 4,793 | +0.06(+0.25%) |
Dec 09, 2016 | 22.88 | 22.88 | 22.85 | 22.85 | 2,525 | +0.04(+0.19%) |
Dec 07, 2016 | 22.80 | 22.80 | 22.80 | 6 | +0.24(+1.06%) | |
Dec 05, 2016 | 22.56 | 22.56 | 22.56 | 8 | +0.07(+0.32%) | |
Dec 02, 2016 | 22.45 | 22.49 | 22.45 | 22.49 | 526 | +0.10(+0.44%) |
Dec 01, 2016 | 22.48 | 22.48 | 22.39 | 22.39 | 683 | +0.01(+0.06%) |
Nov 30, 2016 | 22.47 | 22.47 | 22.38 | 22.38 | 410 | -0.01(-0.06%) |
Nov 28, 2016 | 22.40 | 22.40 | 22.40 | 0 | +0.01(+0.04%) | |
Nov 23, 2016 | 22.39 | 22.39 | 22.39 | 0 | -0.14(-0.61%) | |
Nov 22, 2016 | 22.42 | 22.52 | 22.42 | 22.52 | 3,605 | +0.23(+1.03%) |
Nov 21, 2016 | 22.30 | 22.32 | 22.25 | 22.30 | 4,419 | +0.26(+1.16%) |
Nov 17, 2016 | 22.04 | 22.04 | 22.04 | 9 | +0.04(+0.18%) | |
Nov 16, 2016 | 22.00 | 22.00 | 22.00 | 22.00 | 1,262 | -0.04(-0.18%) |
Nov 15, 2016 | 21.77 | 22.04 | 21.77 | 22.04 | 1,525 | +0.44(+2.03%) |
Nov 14, 2016 | 21.49 | 21.67 | 21.49 | 21.60 | 19,275 | -0.42(-1.90%) |
Nov 09, 2016 | 22.02 | 22.02 | 22.02 | 0 | -0.06(-0.27%) | |
Nov 08, 2016 | 22.07 | 22.08 | 22.07 | 22.08 | 915 | +0.15(+0.66%) |
Nov 07, 2016 | 21.95 | 21.95 | 21.91 | 21.93 | 589 | +0.06(+0.26%) |
Nov 03, 2016 | 21.88 | 21.88 | 21.88 | 0 | -0.38(-1.70%) | |
Nov 01, 2016 | 22.26 | 22.26 | 22.26 | 85 | -0.10(-0.43%) | |
Oct 31, 2016 | 22.32 | 22.41 | 22.32 | 22.35 | 3,787 | -0.06(-0.25%) |
Oct 28, 2016 | 22.40 | 22.41 | 22.40 | 22.41 | 298 | +0.01(+0.04%) |
Oct 27, 2016 | 22.39 | 22.40 | 22.39 | 22.40 | 1,485 | -0.03(-0.12%) |
Oct 26, 2016 | 22.47 | 22.47 | 22.43 | 22.43 | 1,473 | -0.10(-0.43%) |
Oct 25, 2016 | 22.52 | 22.52 | 22.52 | 22.52 | 420 | +0.05(+0.24%) |
Oct 24, 2016 | 22.41 | 22.47 | 22.41 | 22.47 | 347 | -0.07(-0.32%) |
Oct 21, 2016 | 22.51 | 22.54 | 22.40 | 22.54 | 552 | -0.00(-0.01%) |
Oct 20, 2016 | 22.52 | 22.56 | 22.52 | 22.54 | 770 | -0.13(-0.58%) |
Oct 19, 2016 | 22.68 | 22.68 | 22.68 | 22.68 | 225 | +0.24(+1.05%) |
Oct 18, 2016 | 22.44 | 22.44 | 22.44 | 22.44 | 210 | +0.14(+0.65%) |
Oct 17, 2016 | 22.30 | 22.30 | 22.29 | 22.29 | 541 | +0.04(+0.17%) |
Oct 14, 2016 | 22.32 | 22.39 | 22.24 | 22.26 | 1,888 | +0.31(+1.43%) |
Oct 13, 2016 | 21.94 | 21.94 | 21.94 | 21.94 | 157 | -0.15(-0.69%) |
Oct 12, 2016 | 22.02 | 22.12 | 22.02 | 22.10 | 1,788 | -0.11(-0.48%) |
Oct 10, 2016 | 22.09 | 22.20 | 22.20 | 22.20 | 9,890 | +0.30(+1.35%) |
Oct 07, 2016 | 22.08 | 22.08 | 21.90 | 21.91 | 599 | -0.21(-0.96%) |
Oct 05, 2016 | 22.23 | 22.12 | 22.12 | 22.12 | 1 | -0.42(-1.88%) |
Oct 04, 2016 | 22.54 | 22.54 | 22.54 | 22.54 | 164 | -0.01(-0.04%) |