Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.52	13.74	13.52	13.68	597,064	+0.13(+0.96%)
Dec 28, 2012	13.50	13.70	13.48	13.55	640,431	-0.05(-0.36%)
Dec 27, 2012	13.46	13.66	13.40	13.60	633,313	+0.11(+0.85%)
Dec 26, 2012	13.72	13.92	13.42	13.48	600,109	-0.24(-1.78%)
Dec 24, 2012	13.75	13.75	13.62	13.73	139,110	+0.02(+0.18%)
Dec 21, 2012	13.74	13.75	13.56	13.70	1,135,228	-0.16(-1.12%)
Dec 20, 2012	13.92	13.92	13.76	13.86	637,826	-0.07(-0.47%)
Dec 19, 2012	13.89	13.97	13.77	13.92	743,536	+0.02(+0.12%)
Dec 18, 2012	13.66	13.97	13.53	13.91	1,180,497	+0.24(+1.72%)
Dec 17, 2012	13.60	13.68	13.49	13.67	764,756	+0.15(+1.08%)
Dec 14, 2012	13.39	13.60	13.36	13.53	913,511	+0.13(+0.97%)
Dec 13, 2012	13.35	13.53	13.29	13.40	617,233	+0.01(+0.06%)
Dec 12, 2012	13.24	13.39	13.17	13.39	1,069,340	+0.21(+1.60%)
Dec 11, 2012	13.16	13.31	13.03	13.18	709,621	+0.13(+1.00%)
Dec 10, 2012	13.04	13.19	13.00	13.05	451,976	+0.05(+0.37%)
Dec 07, 2012	13.06	13.09	12.95	13.00	438,393	-0.02(-0.12%)
Dec 06, 2012	12.80	13.02	12.80	13.01	997,056	+0.26(+2.02%)
Dec 05, 2012	12.82	12.92	12.68	12.76	1,798,883	-0.06(-0.44%)
Dec 04, 2012	13.39	13.39	12.80	12.81	1,963,204	-0.59(-4.39%)
Nov 30, 2012	13.53	13.59	13.38	13.40	655,573	-0.15(-1.13%)
Nov 29, 2012	13.64	13.78	13.48	13.56	766,314	+0.02(+0.18%)
Nov 28, 2012	13.46	13.60	13.30	13.53	961,161	+0.02(+0.12%)
Nov 27, 2012	13.39	13.60	13.35	13.51	646,198	+0.13(+0.99%)
Nov 26, 2012	13.36	13.46	13.33	13.38	737,086	-0.02(-0.15%)
Nov 23, 2012	13.46	13.58	13.36	13.40	328,218	+0.02(+0.12%)
Nov 21, 2012	13.39	13.53	13.31	13.39	376,046	-0.01(-0.06%)
Nov 20, 2012	13.33	13.53	13.11	13.39	748,548	+0.07(+0.51%)
Nov 19, 2012	13.34	13.39	13.13	13.33	746,591	+0.15(+1.13%)
Nov 16, 2012	13.12	13.24	12.94	13.18	695,722	+0.04(+0.31%)
Nov 15, 2012	13.15	13.25	12.98	13.14	888,241	+0.02(+0.18%)
Nov 14, 2012	13.40	13.56	13.08	13.11	723,713	-0.28(-2.11%)
Nov 13, 2012	13.40	13.62	13.33	13.39	809,002	-0.10(-0.78%)
Nov 12, 2012	13.50	13.59	13.39	13.50	453,427	+0.01(+0.06%)
Nov 09, 2012	13.29	13.58	13.20	13.49	833,219	+0.10(+0.78%)
Nov 08, 2012	13.53	13.62	13.25	13.39	847,911	-0.19(-1.43%)
Nov 07, 2012	13.68	13.85	13.43	13.58	1,039,407	-0.21(-1.52%)
Nov 06, 2012	13.75	13.90	13.64	13.79	827,141	+0.10(+0.77%)
Nov 05, 2012	13.77	13.78	13.43	13.68	1,324,502	-0.15(-1.11%)
Nov 02, 2012	13.74	14.35	13.71	13.84	2,955,818	+0.20(+1.48%)
Nov 01, 2012	13.18	13.64	12.95	13.64	1,468,299	+0.51(+3.88%)
Oct 31, 2012	13.18	13.35	12.94	13.13	1,620,313	+0.06(+0.49%)
Oct 26, 2012	13.54	13.06	13.06	13.06	2,498,479	-0.52(-3.80%)
Oct 25, 2012	13.60	13.81	13.53	13.58	765,767	+0.04(+0.30%)
Oct 24, 2012	13.70	14.49	13.51	13.54	1,091,117	-0.15(-1.06%)
Oct 23, 2012	13.48	13.76	13.39	13.68	686,408	+0.15(+1.07%)
Oct 19, 2012	13.88	13.88	13.38	13.54	1,254,656	-0.47(-3.34%)
Oct 18, 2012	14.03	14.14	13.89	14.01	331,947	-0.06(-0.40%)
Oct 17, 2012	13.92	14.12	13.89	14.06	491,786	+0.15(+1.10%)
Oct 16, 2012	13.93	14.03	13.81	13.91	548,581	+0.07(+0.52%)
Oct 15, 2012	13.87	13.95	13.76	13.84	751,316	+0.05(+0.35%)
Oct 12, 2012	13.89	13.97	13.76	13.79	373,594	-0.13(-0.93%)
Oct 11, 2012	13.85	14.00	13.80	13.92	776,680	+0.12(+0.88%)
Oct 10, 2012	13.66	13.86	13.57	13.80	725,001	+0.19(+1.42%)
Oct 09, 2012	13.81	13.93	13.56	13.60	888,815	-0.19(-1.40%)
Oct 08, 2012	13.82	13.96	13.72	13.80	632,698	-0.03(-0.23%)
Oct 05, 2012	13.97	13.97	13.78	13.83	917,897	-0.06(-0.46%)
Oct 04, 2012	14.02	14.12	13.83	13.89	1,102,803	-0.12(-0.86%)
Oct 03, 2012	14.13	14.16	13.90	14.02	959,906	-0.11(-0.80%)
Oct 02, 2012	14.14	14.20	14.02	14.13	1,080,709	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.