Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	66.73	66.91	66.56	66.88	60,467	+0.16(+0.25%)
Dec 30, 2019	67.05	67.05	66.66	66.71	37,797	-0.43(-0.63%)
Dec 27, 2019	67.17	67.24	67.04	67.14	74,128	-0.02(-0.03%)
Dec 26, 2019	66.77	67.16	66.77	67.16	38,792	+0.39(+0.59%)
Dec 24, 2019	66.74	66.79	66.72	66.76	19,198	+0.00(+0.00%)
Dec 23, 2019	66.99	66.99	66.74	66.76	36,362	+0.01(+0.02%)
Dec 20, 2019	66.65	66.80	66.60	66.75	42,877	+0.44(+0.67%)
Dec 19, 2019	66.25	66.39	66.12	66.31	40,013	+0.21(+0.31%)
Dec 18, 2019	66.01	66.19	66.01	66.10	48,569	+0.09(+0.14%)
Dec 17, 2019	66.26	66.26	66.00	66.00	67,418	-0.03(-0.05%)
Dec 16, 2019	66.01	66.17	65.99	66.04	40,659	+0.47(+0.72%)
Dec 13, 2019	65.62	65.84	65.42	65.57	36,958	+0.01(+0.01%)
Dec 12, 2019	65.08	65.66	64.97	65.56	48,171	+0.59(+0.91%)
Dec 11, 2019	65.06	65.06	64.85	64.97	27,953	+0.17(+0.27%)
Dec 10, 2019	65.04	65.04	64.76	64.80	506,061	-0.06(-0.09%)
Dec 09, 2019	65.08	65.16	64.86	64.86	36,863	-0.24(-0.37%)
Dec 06, 2019	64.81	65.19	64.81	65.10	49,278	+0.62(+0.97%)
Dec 05, 2019	64.69	64.69	64.31	64.48	33,173	+0.03(+0.05%)
Dec 04, 2019	64.16	64.55	64.16	64.45	32,761	+0.49(+0.77%)
Dec 03, 2019	63.81	64.05	63.48	63.95	192,854	-0.39(-0.61%)
Dec 02, 2019	64.95	64.98	64.33	64.34	62,049	-0.61(-0.94%)
Nov 29, 2019	65.42	65.42	64.95	64.96	89,985	-0.28(-0.43%)
Nov 27, 2019	65.20	65.25	65.03	65.24	274,457	+0.28(+0.44%)
Nov 26, 2019	64.93	65.00	64.80	64.96	49,228	+0.21(+0.32%)
Nov 25, 2019	64.61	64.77	64.61	64.75	99,466	+0.49(+0.77%)
Nov 22, 2019	64.32	64.34	64.07	64.25	91,164	+0.07(+0.12%)
Nov 21, 2019	64.43	64.43	64.00	64.18	54,886	-0.04(-0.06%)
Nov 20, 2019	64.47	64.50	63.91	64.21	64,032	-0.32(-0.50%)
Nov 19, 2019	64.50	64.59	64.34	64.54	47,367	+0.10(+0.15%)
Nov 18, 2019	64.46	64.51	64.28	64.44	41,239	+0.11(+0.16%)
Nov 15, 2019	64.54	64.54	64.10	64.33	59,240	+0.43(+0.67%)
Nov 14, 2019	63.83	63.92	63.69	63.90	60,943	+0.10(+0.16%)
Nov 13, 2019	63.72	63.91	63.64	63.80	60,172	+0.02(+0.04%)
Nov 12, 2019	63.80	64.02	63.68	63.77	37,730	+0.13(+0.20%)
Nov 11, 2019	63.62	63.71	63.50	63.64	38,030	-0.16(-0.25%)
Nov 08, 2019	63.46	63.80	63.46	63.80	50,670	+0.24(+0.38%)
Nov 07, 2019	63.82	63.85	63.56	63.56	31,638	+0.18(+0.28%)
Nov 06, 2019	63.34	63.40	63.20	63.38	53,051	+0.05(+0.07%)
Nov 05, 2019	63.64	63.64	63.30	63.34	47,835	-0.14(-0.22%)
Nov 04, 2019	63.64	63.64	63.38	63.48	34,075	+0.39(+0.62%)
Nov 01, 2019	62.99	63.16	62.95	63.08	51,956	+0.49(+0.79%)
Oct 31, 2019	62.84	62.84	62.28	62.59	110,817	-0.15(-0.24%)
Oct 30, 2019	62.75	62.80	62.45	62.74	40,159	+0.17(+0.27%)
Oct 29, 2019	62.63	62.78	62.52	62.57	85,026	-0.10(-0.16%)
Oct 28, 2019	62.61	62.68	62.54	62.67	48,917	+0.47(+0.75%)
Oct 25, 2019	61.80	62.27	61.80	62.21	38,886	+0.32(+0.51%)
Oct 24, 2019	62.05	62.05	61.67	61.89	67,169	+0.18(+0.29%)
Oct 23, 2019	61.56	61.71	61.42	61.71	65,340	+0.15(+0.24%)
Oct 22, 2019	61.90	61.93	61.57	61.57	46,345	-0.22(-0.36%)
Oct 21, 2019	61.76	61.82	61.54	61.79	67,913	+0.49(+0.79%)
Oct 18, 2019	61.58	61.58	61.09	61.30	86,022	-0.28(-0.45%)
Oct 17, 2019	61.75	61.78	61.46	61.58	89,340	+0.20(+0.32%)
Oct 16, 2019	61.39	61.55	61.30	61.39	85,140	-0.21(-0.33%)
Oct 15, 2019	61.29	61.67	61.25	61.59	52,826	+0.63(+1.04%)
Oct 14, 2019	60.92	61.09	60.91	60.96	304,737	-0.11(-0.18%)
Oct 11, 2019	61.14	61.50	61.07	61.07	117,088	+0.79(+1.30%)
Oct 10, 2019	60.00	60.53	59.89	60.28	69,825	+0.35(+0.58%)
Oct 09, 2019	59.82	60.11	59.68	59.93	59,367	+0.57(+0.97%)
Oct 08, 2019	60.01	60.01	59.35	59.36	45,065	-1.05(-1.74%)
Oct 07, 2019	60.24	60.74	60.24	60.41	57,409	-0.14(-0.24%)
Oct 04, 2019	60.06	60.56	59.97	60.55	47,564	+0.72(+1.20%)
Oct 03, 2019	59.18	59.84	58.67	59.84	46,355	+0.61(+1.03%)
Oct 02, 2019	60.07	60.07	59.01	59.23	53,571	-1.19(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.