Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	35.54	36.58	35.33	36.37	0	+0.74(+2.08%)
Dec 30, 2008	34.77	35.80	34.67	35.63	1,030,368	+1.08(+3.13%)
Dec 29, 2008	35.17	35.17	34.00	34.55	788,507	-0.46(-1.31%)
Dec 26, 2008	35.23	35.58	34.75	35.01	440,863	-0.24(-0.68%)
Dec 24, 2008	34.77	35.45	34.75	35.25	485,434	+0.22(+0.63%)
Dec 23, 2008	35.16	36.34	34.73	35.03	941,091	-0.69(-1.93%)
Dec 22, 2008	36.55	36.79	35.17	35.72	1,403,296	-0.72(-1.98%)
Dec 19, 2008	36.35	37.68	36.11	36.44	2,764,185	+0.33(+0.91%)
Dec 18, 2008	34.99	37.02	34.99	36.11	2,237,414	+0.13(+0.36%)
Dec 17, 2008	35.16	36.59	34.59	35.98	2,068,038	+0.97(+2.77%)
Dec 16, 2008	33.07	35.03	32.57	35.01	2,394,730	+2.46(+7.56%)
Dec 15, 2008	33.73	33.74	32.05	32.55	1,124,970	-0.98(-2.92%)
Dec 12, 2008	32.60	33.71	32.27	33.53	1,210,087	+0.34(+1.02%)
Dec 11, 2008	34.44	34.84	33.05	33.19	1,347,865	-0.97(-2.84%)
Dec 10, 2008	33.92	34.65	33.59	34.16	1,396,240	+0.69(+2.06%)
Dec 09, 2008	33.58	34.65	33.18	33.47	1,657,450	-0.61(-1.79%)
Dec 08, 2008	33.21	34.40	32.83	34.08	1,759,330	+0.89(+2.68%)
Dec 05, 2008	31.48	33.28	30.80	33.19	2,014,231	+1.46(+4.60%)
Dec 04, 2008	32.44	32.96	31.22	31.73	2,269,112	-1.31(-3.96%)
Dec 03, 2008	31.70	33.19	31.47	33.04	2,587,581	+0.31(+0.95%)
Dec 02, 2008	32.42	33.33	31.56	32.73	3,068,471	+0.72(+2.25%)
Dec 01, 2008	32.74	33.56	32.00	32.01	2,433,476	-2.13(-6.24%)
Nov 28, 2008	33.12	34.17	33.04	34.14	867,800	+0.58(+1.73%)
Nov 26, 2008	30.80	33.73	30.80	33.56	2,074,302	+1.00(+3.07%)
Nov 25, 2008	33.43	33.43	31.53	32.56	2,336,242	-0.49(-1.48%)
Nov 24, 2008	31.18	33.14	30.52	33.05	2,828,690	+2.98(+9.91%)
Nov 21, 2008	29.54	31.17	27.75	30.07	3,825,724	+0.71(+2.42%)
Nov 20, 2008	30.13	31.55	29.16	29.36	4,130,625	-1.06(-3.48%)
Nov 19, 2008	31.98	32.87	30.41	30.42	1,988,404	-1.56(-4.88%)
Nov 18, 2008	31.91	32.71	30.98	31.98	2,159,519	+0.35(+1.11%)
Nov 17, 2008	32.19	33.13	31.49	31.63	2,420,275	-1.12(-3.42%)
Nov 14, 2008	33.60	34.42	32.73	32.75	3,380,314	-1.42(-4.16%)
Nov 13, 2008	32.76	34.18	31.28	34.17	4,956,266	+1.31(+3.99%)
Nov 12, 2008	31.48	33.57	31.45	32.86	3,137,214	+0.87(+2.72%)
Nov 11, 2008	32.59	32.88	31.76	31.99	2,243,883	-0.92(-2.80%)
Nov 10, 2008	34.39	34.39	32.60	32.91	1,536,117	-0.34(-1.02%)
Nov 07, 2008	33.00	33.45	32.57	33.25	1,978,092	+0.49(+1.50%)
Nov 06, 2008	33.69	34.30	32.50	32.76	2,335,142	-1.42(-4.15%)
Nov 05, 2008	35.35	36.15	34.14	34.18	2,152,829	-1.47(-4.12%)
Nov 04, 2008	34.10	35.72	33.90	35.65	2,011,822	+1.74(+5.13%)
Nov 03, 2008	33.71	34.10	32.88	33.91	1,393,862	+0.55(+1.65%)
Oct 31, 2008	31.85	33.75	31.62	33.36	4,433,000	+1.23(+3.83%)
Oct 30, 2008	31.23	32.27	31.10	32.13	2,118,657	+1.65(+5.41%)
Oct 29, 2008	32.45	32.50	29.58	30.48	4,979,706	-3.04(-9.07%)
Oct 28, 2008	30.24	33.54	30.24	33.52	3,939,207	+4.57(+15.79%)
Oct 27, 2008	29.32	30.30	28.57	28.95	2,528,116	-0.96(-3.21%)
Oct 24, 2008	29.45	30.84	29.29	29.91	3,591,420	-1.38(-4.41%)
Oct 23, 2008	33.00	33.45	29.90	31.29	4,393,746	-1.91(-5.75%)
Oct 22, 2008	35.79	35.98	32.37	33.20	3,870,822	-2.67(-7.44%)
Oct 21, 2008	37.10	37.74	35.79	35.87	1,613,058	-1.79(-4.75%)
Oct 20, 2008	36.88	37.69	36.36	37.66	2,021,967	+0.94(+2.56%)
Oct 17, 2008	36.33	38.52	34.96	36.72	2,955,508	-0.28(-0.76%)
Oct 16, 2008	36.85	37.69	34.37	37.00	3,620,216	+0.03(+0.08%)
Oct 15, 2008	41.07	41.24	36.97	36.97	3,690,498	-4.78(-11.45%)
Oct 14, 2008	39.60	42.46	39.60	41.75	4,460,000	+3.11(+8.05%)
Oct 13, 2008	36.92	38.66	36.55	38.64	2,325,753	+2.65(+7.36%)
Oct 10, 2008	36.45	37.65	33.42	35.99	4,026,693	-0.87(-2.36%)
Oct 09, 2008	38.90	39.46	36.63	36.86	2,319,936	-1.96(-5.05%)
Oct 08, 2008	38.97	40.32	37.11	38.82	3,939,637	-0.51(-1.30%)
Oct 07, 2008	41.36	42.10	39.31	39.33	2,614,947	-1.76(-4.28%)
Oct 06, 2008	43.77	43.77	39.60	41.09	3,982,203	-2.74(-6.25%)
Oct 03, 2008	45.28	46.65	43.81	43.83	2,300,340	-1.11(-2.47%)
Oct 02, 2008	45.90	46.36	44.84	44.94	1,873,629	-1.09(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.