Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		131.13	131.13	131.13	0	-0.86(-0.65%)
Dec 28, 2017	131.90	132.10	131.16	131.99	579,043	+0.50(+0.38%)
Dec 27, 2017	131.23	131.65	131.07	131.49	676,841	+0.09(+0.07%)
Dec 26, 2017	130.40	131.55	130.04	131.40	438,178	+1.08(+0.83%)
Dec 22, 2017	130.37	130.98	130.19	130.32	410,383	-0.31(-0.24%)
Dec 21, 2017	131.87	132.27	130.48	130.63	525,119	-0.96(-0.73%)
Dec 20, 2017	132.77	132.77	131.56	131.59	631,925	-0.57(-0.43%)
Dec 19, 2017	132.53	132.90	131.41	132.16	603,662	-0.18(-0.14%)
Dec 18, 2017	132.32	133.36	132.11	132.34	747,377	+0.38(+0.29%)
Dec 15, 2017	130.96	132.28	129.41	131.96	1,762,846	+2.06(+1.59%)
Dec 14, 2017	130.74	131.00	129.84	129.90	755,429	-0.91(-0.70%)
Dec 13, 2017	131.46	132.07	130.28	130.81	862,700	-0.39(-0.30%)
Dec 12, 2017	132.00	132.32	131.09	131.20	625,957	-0.63(-0.48%)
Dec 11, 2017	131.40	131.83	131.13	131.83	725,204	+0.11(+0.08%)
Dec 08, 2017	131.89	132.12	131.27	131.72	571,156	+0.52(+0.40%)
Dec 07, 2017	130.31	131.40	130.02	131.20	715,580	+0.64(+0.49%)
Dec 06, 2017	131.14	131.51	130.01	130.56	826,550	-0.32(-0.24%)
Dec 05, 2017	132.24	132.57	130.62	130.88	775,120	-1.36(-1.03%)
Dec 04, 2017	131.39	133.11	131.00	132.24	1,135,150	+1.83(+1.40%)
Dec 01, 2017	130.50	131.81	128.34	130.41	1,151,063	-1.04(-0.79%)
Nov 30, 2017	129.11	131.85	129.11	131.45	1,762,335	+2.73(+2.12%)
Nov 29, 2017	128.37	128.99	127.59	128.72	957,871	+0.31(+0.24%)
Nov 28, 2017	128.11	128.57	127.76	128.41	1,094,373	+0.25(+0.20%)
Nov 27, 2017	128.38	128.63	127.67	128.16	595,649	+0.03(+0.02%)
Nov 24, 2017	127.59	128.25	127.37	128.13	340,492	+0.42(+0.33%)
Nov 22, 2017	128.29	128.63	127.53	127.71	687,989	-0.56(-0.44%)
Nov 21, 2017	128.71	128.75	127.79	128.27	790,509	-0.05(-0.04%)
Nov 20, 2017	128.24	128.82	127.78	128.32	685,684	-0.07(-0.05%)
Nov 17, 2017	129.44	129.48	127.92	128.39	805,492	-1.15(-0.89%)
Nov 16, 2017	128.91	130.10	128.72	129.54	633,433	+1.02(+0.79%)
Nov 15, 2017	129.53	129.83	128.00	128.52	994,641	-1.21(-0.93%)
Nov 14, 2017	127.80	129.85	127.52	129.73	714,286	+1.57(+1.23%)
Nov 13, 2017	127.97	128.57	127.38	128.16	693,481	+0.16(+0.12%)
Nov 10, 2017	128.54	128.54	127.58	128.00	482,710	-0.88(-0.68%)
Nov 09, 2017	128.12	129.16	127.42	128.88	923,618	+0.06(+0.05%)
Nov 08, 2017	126.76	129.11	126.53	128.82	700,503	+1.85(+1.46%)
Nov 07, 2017	127.74	127.93	126.34	126.97	971,623	-0.80(-0.63%)
Nov 06, 2017	126.96	127.81	126.59	127.77	1,228,421	+0.74(+0.58%)
Nov 03, 2017	126.46	127.10	126.14	127.03	1,038,581	+0.45(+0.36%)
Nov 02, 2017	125.62	127.18	125.35	126.58	1,552,317	+1.06(+0.84%)
Nov 01, 2017	124.00	125.79	120.38	125.52	5,165,989	-3.91(-3.02%)
Oct 31, 2017	129.19	129.70	128.51	129.43	1,317,262	-0.02(-0.02%)
Oct 30, 2017	130.05	130.18	128.72	129.45	954,835	-0.73(-0.56%)
Oct 27, 2017	128.71	130.20	128.49	130.18	809,181	+1.24(+0.96%)
Oct 26, 2017	129.08	129.50	128.56	128.94	465,237	+0.73(+0.57%)
Oct 25, 2017	126.89	128.59	126.64	128.21	1,065,549	+0.82(+0.64%)
Oct 24, 2017	128.00	128.47	127.14	127.39	966,793	-0.60(-0.47%)
Oct 23, 2017	128.69	129.20	127.83	127.99	674,207	-0.45(-0.35%)
Oct 20, 2017	128.13	128.58	127.81	128.44	590,746	+0.89(+0.70%)
Oct 19, 2017	126.95	127.77	126.64	127.55	478,644	+0.48(+0.38%)
Oct 18, 2017	126.50	127.51	126.50	127.07	596,833	+0.44(+0.35%)
Oct 17, 2017	127.08	127.41	126.31	126.63	465,593	-0.57(-0.45%)
Oct 16, 2017	127.04	127.50	126.75	127.20	626,217	+0.12(+0.09%)
Oct 13, 2017	126.77	128.00	126.77	127.08	702,777	-0.09(-0.07%)
Oct 12, 2017	126.73	127.59	126.70	127.17	1,410,669	+0.43(+0.34%)
Oct 11, 2017	127.71	127.93	126.45	126.74	834,642	-1.13(-0.88%)
Oct 10, 2017	127.94	128.65	127.73	127.87	700,827	+0.36(+0.28%)
Oct 09, 2017	127.56	127.86	127.21	127.51	951,780	+0.03(+0.02%)
Oct 06, 2017	128.90	128.90	127.17	127.48	1,333,197	-1.43(-1.11%)
Oct 05, 2017	128.96	129.24	128.15	128.91	691,481	+0.33(+0.26%)
Oct 04, 2017	128.59	128.77	127.68	128.58	483,549	-0.25(-0.19%)
Oct 03, 2017	129.15	129.52	128.76	128.83	546,752	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.