Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.06(+7.06%) | |
Dec 30, 2014 | 0.8600 | 0.8800 | 0.8300 | 0.8500 | 269,242 | +0.02(+2.41%) |
Dec 29, 2014 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | 237,452 | -0.03(-3.49%) |
Dec 24, 2014 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
Dec 23, 2014 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 119,066 | -0.02(-2.30%) |
Dec 22, 2014 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 78,663 | -0.01(-1.14%) |
Dec 19, 2014 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 136,608 | +0.03(+3.53%) |
Dec 18, 2014 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 75,339 | +0.00(+0.00%) |
Dec 17, 2014 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 112,899 | -0.01(-1.16%) |
Dec 16, 2014 | 0.8600 | 0.8300 | 0.8600 | 34,360 | +0.03(+3.61%) | |
Dec 15, 2014 | 0.8400 | 0.8600 | 0.8200 | 0.8300 | 84,382 | -0.01(-1.19%) |
Dec 12, 2014 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 471,325 | -0.01(-1.18%) |
Dec 11, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 379,177 | +0.00(+0.00%) |
Dec 10, 2014 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 513,335 | -0.01(-1.16%) |
Dec 09, 2014 | 0.8700 | 0.8800 | 0.8500 | 0.8600 | 260,421 | +0.01(+1.18%) |
Dec 08, 2014 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 114,198 | -0.01(-1.16%) |
Dec 05, 2014 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 70,674 | -0.03(-3.37%) |
Dec 04, 2014 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 190,741 | +0.01(+1.14%) |
Dec 03, 2014 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 137,206 | +0.01(+1.15%) |
Dec 02, 2014 | 0.8800 | 0.8800 | 0.8300 | 0.8700 | 38,223 | +0.03(+3.57%) |
Dec 01, 2014 | 0.8300 | 0.8900 | 0.8200 | 0.8400 | 390,068 | +0.02(+2.44%) |
Nov 28, 2014 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 618,820 | -0.05(-5.75%) |
Nov 27, 2014 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 76,094 | -0.04(-4.40%) |
Nov 26, 2014 | 0.9000 | 0.9300 | 0.8800 | 0.9100 | 520,251 | +0.03(+3.41%) |
Nov 25, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 172,489 | -0.02(-2.22%) |
Nov 24, 2014 | 0.8900 | 0.9100 | 0.8700 | 0.9000 | 193,664 | +0.02(+2.27%) |
Nov 21, 2014 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 553,636 | +0.03(+3.53%) |
Nov 20, 2014 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 202,907 | +0.00(+0.00%) |
Nov 19, 2014 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 702,498 | -0.02(-2.30%) |
Nov 18, 2014 | 0.8400 | 0.8900 | 0.8400 | 0.8700 | 2,488,699 | +0.04(+4.82%) |
Nov 17, 2014 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | 3,808,680 | -0.03(-3.49%) |
Nov 14, 2014 | 0.8500 | 0.8700 | 0.8300 | 0.8600 | 1,674,768 | +0.00(+0.00%) |
Nov 13, 2014 | 0.9200 | 0.9200 | 0.8300 | 0.8600 | 741,322 | -0.04(-4.44%) |
Nov 12, 2014 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 278,289 | +0.00(+0.00%) |
Nov 11, 2014 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 625,738 | +0.00(+0.00%) |
Nov 10, 2014 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 141,262 | -0.03(-3.23%) |
Nov 07, 2014 | 0.9300 | 0.9500 | 0.9100 | 0.9300 | 662,709 | +0.01(+1.09%) |
Nov 06, 2014 | 0.9000 | 0.9300 | 0.8700 | 0.9200 | 101,223 | +0.04(+4.55%) |
Nov 05, 2014 | 0.8900 | 0.9100 | 0.8500 | 0.8800 | 354,631 | -0.03(-3.30%) |
Nov 04, 2014 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 69,699 | -0.03(-3.19%) |
Nov 03, 2014 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 226,707 | -0.02(-2.08%) |
Oct 31, 2014 | 0.9700 | 0.9700 | 0.9200 | 0.9600 | 343,850 | -0.04(-4.00%) |
Oct 30, 2014 | 1.000 | 1.020 | 0.9800 | 1.000 | 344,990 | -0.02(-1.96%) |
Oct 29, 2014 | 1.040 | 1.040 | 1.000 | 1.020 | 201,145 | -0.02(-1.92%) |
Oct 28, 2014 | 1.040 | 1.040 | 1.020 | 1.040 | 38,232 | +0.00(+0.00%) |
Oct 27, 2014 | 1.040 | 1.040 | 1.030 | 1.040 | 42,481 | -0.01(-0.95%) |
Oct 24, 2014 | 1.000 | 1.050 | 1.000 | 1.050 | 192,264 | +0.03(+2.94%) |
Oct 23, 2014 | 1.010 | 1.030 | 1.000 | 1.020 | 146,156 | +0.00(+0.00%) |
Oct 22, 2014 | 1.000 | 1.020 | 247,085 | -0.03(-2.86%) | ||
Oct 21, 2014 | 1.030 | 1.050 | 1.030 | 1.050 | 173,158 | +0.02(+1.94%) |
Oct 20, 2014 | 1.000 | 1.030 | 0.9800 | 1.030 | 208,012 | +0.04(+4.04%) |
Oct 17, 2014 | 1.010 | 1.010 | 0.9800 | 0.9900 | 103,955 | -0.02(-1.98%) |
Oct 16, 2014 | 1.000 | 1.010 | 0.9900 | 1.010 | 183,376 | +0.01(+1.00%) |
Oct 15, 2014 | 0.9900 | 1.010 | 0.9900 | 1.000 | 504,435 | +0.00(+0.00%) |
Oct 14, 2014 | 1.000 | 1.020 | 0.9900 | 1.000 | 141,704 | +0.00(+0.00%) |
Oct 10, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
Oct 09, 2014 | 1.020 | 1.030 | 0.9800 | 0.9800 | 219,340 | -0.04(-3.92%) |
Oct 08, 2014 | 1.010 | 1.020 | 0.9900 | 1.020 | 525,635 | +0.02(+2.00%) |
Oct 07, 2014 | 1.030 | 1.040 | 0.9900 | 1.000 | 117,435 | -0.04(-3.85%) |
Oct 06, 2014 | 1.010 | 1.050 | 1.000 | 1.040 | 710,383 | +0.02(+1.96%) |
Oct 03, 2014 | 1.010 | 1.030 | 0.9900 | 1.020 | 947,799 | +0.01(+0.99%) |
Oct 02, 2014 | 1.010 | 1.020 | 1.010 | 1.010 | 724,226 | +0.01(+1.00%) |