Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 99,000 | -0.03(-6.98%) |
Dec 30, 2010 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | 53,300 | +0.11(+34.37%) |
Dec 29, 2010 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 190,100 | +0.02(+6.67%) |
Dec 24, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 38,000 | +0.00(+0.00%) |
Dec 23, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.01(-3.23%) |
Dec 22, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 26,048 | +0.00(+0.00%) |
Dec 21, 2010 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 25,000 | +0.00(+0.00%) |
Dec 20, 2010 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 48,800 | +0.00(+0.00%) |
Dec 10, 2010 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 67,000 | +0.00(+0.00%) |
Dec 09, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | -0.03(-8.82%) |
Dec 08, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.01(+3.03%) |
Dec 07, 2010 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 160,000 | +0.01(+3.13%) |
Dec 03, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 0.3200 | 0.3200 | 0.2800 | 0.3200 | 27,100 | +0.03(+10.34%) |
Dec 01, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,362 | -0.01(-3.33%) |
Nov 30, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 4,000 | -0.02(-6.25%) |
Nov 29, 2010 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | 58,000 | +0.01(+3.23%) |
Nov 26, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,000 | +0.00(+0.00%) |
Nov 18, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 25,000 | +0.01(+3.33%) |
Nov 11, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | 278,000 | -0.02(-6.25%) |
Nov 09, 2010 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 15,000 | +0.05(+20.75%) |
Nov 08, 2010 | 0.3100 | 0.3100 | 0.2650 | 0.2650 | 24,500 | -0.05(-17.19%) |
Nov 05, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 36,700 | +0.00(+0.00%) |
Nov 04, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 55,000 | -0.01(-1.54%) |
Nov 03, 2010 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 13,000 | -0.02(-4.41%) |
Nov 02, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,900 | -0.03(-8.11%) |
Nov 01, 2010 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,000 | +0.01(+2.78%) |
Oct 28, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 21,000 | -0.02(-5.26%) |
Oct 27, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | +0.03(+8.57%) |
Oct 25, 2010 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 7,100 | -0.03(-7.89%) |
Oct 22, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 77,000 | +0.00(+0.00%) |
Oct 21, 2010 | 0.3650 | 0.3800 | 0.3100 | 0.3800 | 190,426 | -0.05(-11.63%) |
Oct 20, 2010 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 12,000 | +0.08(+22.86%) |
Oct 14, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 7,800 | -0.13(-27.08%) |
Oct 12, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 5,400 | +0.12(+33.33%) |
Oct 04, 2010 | 0.3550 | 0.3900 | 0.3550 | 0.3600 | 6,500 | -0.03(-7.69%) |